CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2424 |
1.2476 |
0.0053 |
0.4% |
1.2426 |
| High |
1.2495 |
1.2482 |
-0.0013 |
-0.1% |
1.2518 |
| Low |
1.2399 |
1.2395 |
-0.0004 |
0.0% |
1.2351 |
| Close |
1.2478 |
1.2399 |
-0.0080 |
-0.6% |
1.2449 |
| Range |
0.0097 |
0.0087 |
-0.0010 |
-9.8% |
0.0167 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
0.0% |
0.0000 |
| Volume |
17,092 |
16,407 |
-685 |
-4.0% |
83,768 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2686 |
1.2629 |
1.2446 |
|
| R3 |
1.2599 |
1.2542 |
1.2422 |
|
| R2 |
1.2512 |
1.2512 |
1.2414 |
|
| R1 |
1.2455 |
1.2455 |
1.2406 |
1.2440 |
| PP |
1.2425 |
1.2425 |
1.2425 |
1.2418 |
| S1 |
1.2368 |
1.2368 |
1.2391 |
1.2353 |
| S2 |
1.2338 |
1.2338 |
1.2383 |
|
| S3 |
1.2251 |
1.2281 |
1.2375 |
|
| S4 |
1.2164 |
1.2194 |
1.2351 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2940 |
1.2862 |
1.2541 |
|
| R3 |
1.2773 |
1.2695 |
1.2495 |
|
| R2 |
1.2606 |
1.2606 |
1.2480 |
|
| R1 |
1.2528 |
1.2528 |
1.2464 |
1.2567 |
| PP |
1.2439 |
1.2439 |
1.2439 |
1.2459 |
| S1 |
1.2361 |
1.2361 |
1.2434 |
1.2400 |
| S2 |
1.2272 |
1.2272 |
1.2418 |
|
| S3 |
1.2105 |
1.2194 |
1.2403 |
|
| S4 |
1.1938 |
1.2027 |
1.2357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2495 |
1.2395 |
0.0100 |
0.8% |
0.0067 |
0.5% |
4% |
False |
True |
13,859 |
| 10 |
1.2518 |
1.2351 |
0.0167 |
1.3% |
0.0075 |
0.6% |
29% |
False |
False |
15,414 |
| 20 |
1.2666 |
1.2302 |
0.0364 |
2.9% |
0.0091 |
0.7% |
27% |
False |
False |
20,413 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0092 |
0.7% |
19% |
False |
False |
20,184 |
| 60 |
1.2824 |
1.2144 |
0.0680 |
5.5% |
0.0094 |
0.8% |
38% |
False |
False |
19,089 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0093 |
0.7% |
49% |
False |
False |
14,352 |
| 100 |
1.2824 |
1.1525 |
0.1299 |
10.5% |
0.0101 |
0.8% |
67% |
False |
False |
11,488 |
| 120 |
1.2824 |
1.1393 |
0.1431 |
11.5% |
0.0089 |
0.7% |
70% |
False |
False |
9,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2852 |
|
2.618 |
1.2710 |
|
1.618 |
1.2623 |
|
1.000 |
1.2569 |
|
0.618 |
1.2536 |
|
HIGH |
1.2482 |
|
0.618 |
1.2449 |
|
0.500 |
1.2439 |
|
0.382 |
1.2428 |
|
LOW |
1.2395 |
|
0.618 |
1.2341 |
|
1.000 |
1.2308 |
|
1.618 |
1.2254 |
|
2.618 |
1.2167 |
|
4.250 |
1.2025 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2439 |
1.2445 |
| PP |
1.2425 |
1.2430 |
| S1 |
1.2412 |
1.2414 |
|