CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2476 |
1.2402 |
-0.0074 |
-0.6% |
1.2441 |
| High |
1.2482 |
1.2534 |
0.0052 |
0.4% |
1.2534 |
| Low |
1.2395 |
1.2373 |
-0.0023 |
-0.2% |
1.2373 |
| Close |
1.2399 |
1.2518 |
0.0120 |
1.0% |
1.2518 |
| Range |
0.0087 |
0.0162 |
0.0075 |
85.6% |
0.0162 |
| ATR |
0.0087 |
0.0092 |
0.0005 |
6.1% |
0.0000 |
| Volume |
16,407 |
28,028 |
11,621 |
70.8% |
83,201 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2959 |
1.2900 |
1.2607 |
|
| R3 |
1.2798 |
1.2739 |
1.2562 |
|
| R2 |
1.2636 |
1.2636 |
1.2548 |
|
| R1 |
1.2577 |
1.2577 |
1.2533 |
1.2607 |
| PP |
1.2475 |
1.2475 |
1.2475 |
1.2490 |
| S1 |
1.2416 |
1.2416 |
1.2503 |
1.2445 |
| S2 |
1.2313 |
1.2313 |
1.2488 |
|
| S3 |
1.2152 |
1.2254 |
1.2474 |
|
| S4 |
1.1990 |
1.2093 |
1.2429 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2959 |
1.2900 |
1.2607 |
|
| R3 |
1.2798 |
1.2739 |
1.2562 |
|
| R2 |
1.2636 |
1.2636 |
1.2548 |
|
| R1 |
1.2577 |
1.2577 |
1.2533 |
1.2607 |
| PP |
1.2475 |
1.2475 |
1.2475 |
1.2490 |
| S1 |
1.2416 |
1.2416 |
1.2503 |
1.2445 |
| S2 |
1.2313 |
1.2313 |
1.2488 |
|
| S3 |
1.2152 |
1.2254 |
1.2474 |
|
| S4 |
1.1990 |
1.2093 |
1.2429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2534 |
1.2373 |
0.0162 |
1.3% |
0.0089 |
0.7% |
90% |
True |
True |
16,640 |
| 10 |
1.2534 |
1.2351 |
0.0184 |
1.5% |
0.0086 |
0.7% |
91% |
True |
False |
16,696 |
| 20 |
1.2666 |
1.2302 |
0.0364 |
2.9% |
0.0096 |
0.8% |
59% |
False |
False |
20,803 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0093 |
0.7% |
41% |
False |
False |
20,313 |
| 60 |
1.2824 |
1.2144 |
0.0680 |
5.4% |
0.0096 |
0.8% |
55% |
False |
False |
19,554 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0095 |
0.8% |
63% |
False |
False |
14,702 |
| 100 |
1.2824 |
1.1532 |
0.1292 |
10.3% |
0.0103 |
0.8% |
76% |
False |
False |
11,768 |
| 120 |
1.2824 |
1.1470 |
0.1354 |
10.8% |
0.0090 |
0.7% |
77% |
False |
False |
9,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3220 |
|
2.618 |
1.2957 |
|
1.618 |
1.2795 |
|
1.000 |
1.2696 |
|
0.618 |
1.2634 |
|
HIGH |
1.2534 |
|
0.618 |
1.2472 |
|
0.500 |
1.2453 |
|
0.382 |
1.2434 |
|
LOW |
1.2373 |
|
0.618 |
1.2273 |
|
1.000 |
1.2211 |
|
1.618 |
1.2111 |
|
2.618 |
1.1950 |
|
4.250 |
1.1686 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2496 |
1.2496 |
| PP |
1.2475 |
1.2475 |
| S1 |
1.2453 |
1.2453 |
|