CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2402 |
1.2508 |
0.0106 |
0.9% |
1.2441 |
| High |
1.2534 |
1.2514 |
-0.0021 |
-0.2% |
1.2534 |
| Low |
1.2373 |
1.2422 |
0.0050 |
0.4% |
1.2373 |
| Close |
1.2518 |
1.2438 |
-0.0080 |
-0.6% |
1.2518 |
| Range |
0.0162 |
0.0092 |
-0.0070 |
-43.3% |
0.0162 |
| ATR |
0.0092 |
0.0093 |
0.0000 |
0.3% |
0.0000 |
| Volume |
28,028 |
14,040 |
-13,988 |
-49.9% |
83,201 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2732 |
1.2677 |
1.2488 |
|
| R3 |
1.2641 |
1.2585 |
1.2463 |
|
| R2 |
1.2549 |
1.2549 |
1.2455 |
|
| R1 |
1.2494 |
1.2494 |
1.2446 |
1.2476 |
| PP |
1.2458 |
1.2458 |
1.2458 |
1.2449 |
| S1 |
1.2402 |
1.2402 |
1.2430 |
1.2384 |
| S2 |
1.2366 |
1.2366 |
1.2421 |
|
| S3 |
1.2275 |
1.2311 |
1.2413 |
|
| S4 |
1.2183 |
1.2219 |
1.2388 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2959 |
1.2900 |
1.2607 |
|
| R3 |
1.2798 |
1.2739 |
1.2562 |
|
| R2 |
1.2636 |
1.2636 |
1.2548 |
|
| R1 |
1.2577 |
1.2577 |
1.2533 |
1.2607 |
| PP |
1.2475 |
1.2475 |
1.2475 |
1.2490 |
| S1 |
1.2416 |
1.2416 |
1.2503 |
1.2445 |
| S2 |
1.2313 |
1.2313 |
1.2488 |
|
| S3 |
1.2152 |
1.2254 |
1.2474 |
|
| S4 |
1.1990 |
1.2093 |
1.2429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2534 |
1.2373 |
0.0162 |
1.3% |
0.0099 |
0.8% |
41% |
False |
False |
17,205 |
| 10 |
1.2534 |
1.2358 |
0.0177 |
1.4% |
0.0084 |
0.7% |
46% |
False |
False |
16,644 |
| 20 |
1.2536 |
1.2302 |
0.0235 |
1.9% |
0.0093 |
0.7% |
58% |
False |
False |
20,164 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0093 |
0.7% |
26% |
False |
False |
20,117 |
| 60 |
1.2824 |
1.2269 |
0.0555 |
4.5% |
0.0094 |
0.8% |
31% |
False |
False |
19,781 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0096 |
0.8% |
54% |
False |
False |
14,878 |
| 100 |
1.2824 |
1.1552 |
0.1272 |
10.2% |
0.0104 |
0.8% |
70% |
False |
False |
11,908 |
| 120 |
1.2824 |
1.1477 |
0.1347 |
10.8% |
0.0091 |
0.7% |
71% |
False |
False |
9,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2902 |
|
2.618 |
1.2753 |
|
1.618 |
1.2662 |
|
1.000 |
1.2605 |
|
0.618 |
1.2570 |
|
HIGH |
1.2514 |
|
0.618 |
1.2479 |
|
0.500 |
1.2468 |
|
0.382 |
1.2457 |
|
LOW |
1.2422 |
|
0.618 |
1.2365 |
|
1.000 |
1.2331 |
|
1.618 |
1.2274 |
|
2.618 |
1.2182 |
|
4.250 |
1.2033 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2468 |
1.2453 |
| PP |
1.2458 |
1.2448 |
| S1 |
1.2448 |
1.2443 |
|