CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2508 |
1.2440 |
-0.0068 |
-0.5% |
1.2441 |
| High |
1.2514 |
1.2491 |
-0.0023 |
-0.2% |
1.2534 |
| Low |
1.2422 |
1.2419 |
-0.0003 |
0.0% |
1.2373 |
| Close |
1.2438 |
1.2480 |
0.0042 |
0.3% |
1.2518 |
| Range |
0.0092 |
0.0072 |
-0.0020 |
-21.3% |
0.0162 |
| ATR |
0.0093 |
0.0091 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
14,040 |
14,142 |
102 |
0.7% |
83,201 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2679 |
1.2652 |
1.2520 |
|
| R3 |
1.2607 |
1.2580 |
1.2500 |
|
| R2 |
1.2535 |
1.2535 |
1.2493 |
|
| R1 |
1.2508 |
1.2508 |
1.2487 |
1.2522 |
| PP |
1.2463 |
1.2463 |
1.2463 |
1.2470 |
| S1 |
1.2436 |
1.2436 |
1.2473 |
1.2450 |
| S2 |
1.2391 |
1.2391 |
1.2467 |
|
| S3 |
1.2319 |
1.2364 |
1.2460 |
|
| S4 |
1.2247 |
1.2292 |
1.2440 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2959 |
1.2900 |
1.2607 |
|
| R3 |
1.2798 |
1.2739 |
1.2562 |
|
| R2 |
1.2636 |
1.2636 |
1.2548 |
|
| R1 |
1.2577 |
1.2577 |
1.2533 |
1.2607 |
| PP |
1.2475 |
1.2475 |
1.2475 |
1.2490 |
| S1 |
1.2416 |
1.2416 |
1.2503 |
1.2445 |
| S2 |
1.2313 |
1.2313 |
1.2488 |
|
| S3 |
1.2152 |
1.2254 |
1.2474 |
|
| S4 |
1.1990 |
1.2093 |
1.2429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2534 |
1.2373 |
0.0162 |
1.3% |
0.0102 |
0.8% |
67% |
False |
False |
17,941 |
| 10 |
1.2534 |
1.2373 |
0.0162 |
1.3% |
0.0081 |
0.6% |
67% |
False |
False |
15,818 |
| 20 |
1.2534 |
1.2302 |
0.0233 |
1.9% |
0.0093 |
0.7% |
77% |
False |
False |
19,387 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0092 |
0.7% |
34% |
False |
False |
19,901 |
| 60 |
1.2824 |
1.2269 |
0.0555 |
4.4% |
0.0094 |
0.8% |
38% |
False |
False |
20,008 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0096 |
0.8% |
59% |
False |
False |
15,054 |
| 100 |
1.2824 |
1.1630 |
0.1194 |
9.6% |
0.0105 |
0.8% |
71% |
False |
False |
12,050 |
| 120 |
1.2824 |
1.1522 |
0.1302 |
10.4% |
0.0091 |
0.7% |
74% |
False |
False |
10,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2797 |
|
2.618 |
1.2679 |
|
1.618 |
1.2607 |
|
1.000 |
1.2563 |
|
0.618 |
1.2535 |
|
HIGH |
1.2491 |
|
0.618 |
1.2463 |
|
0.500 |
1.2455 |
|
0.382 |
1.2447 |
|
LOW |
1.2419 |
|
0.618 |
1.2375 |
|
1.000 |
1.2347 |
|
1.618 |
1.2303 |
|
2.618 |
1.2231 |
|
4.250 |
1.2113 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2472 |
1.2471 |
| PP |
1.2463 |
1.2462 |
| S1 |
1.2455 |
1.2453 |
|