CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2493 |
1.2500 |
0.0007 |
0.1% |
1.2508 |
| High |
1.2533 |
1.2547 |
0.0014 |
0.1% |
1.2547 |
| Low |
1.2476 |
1.2465 |
-0.0011 |
-0.1% |
1.2411 |
| Close |
1.2504 |
1.2523 |
0.0019 |
0.2% |
1.2523 |
| Range |
0.0058 |
0.0082 |
0.0024 |
41.7% |
0.0136 |
| ATR |
0.0089 |
0.0089 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
17,991 |
20,695 |
2,704 |
15.0% |
84,525 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2756 |
1.2721 |
1.2568 |
|
| R3 |
1.2675 |
1.2640 |
1.2545 |
|
| R2 |
1.2593 |
1.2593 |
1.2538 |
|
| R1 |
1.2558 |
1.2558 |
1.2530 |
1.2576 |
| PP |
1.2512 |
1.2512 |
1.2512 |
1.2520 |
| S1 |
1.2477 |
1.2477 |
1.2516 |
1.2494 |
| S2 |
1.2430 |
1.2430 |
1.2508 |
|
| S3 |
1.2349 |
1.2395 |
1.2501 |
|
| S4 |
1.2267 |
1.2314 |
1.2478 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2900 |
1.2847 |
1.2598 |
|
| R3 |
1.2765 |
1.2712 |
1.2560 |
|
| R2 |
1.2629 |
1.2629 |
1.2548 |
|
| R1 |
1.2576 |
1.2576 |
1.2535 |
1.2603 |
| PP |
1.2494 |
1.2494 |
1.2494 |
1.2507 |
| S1 |
1.2441 |
1.2441 |
1.2511 |
1.2467 |
| S2 |
1.2358 |
1.2358 |
1.2498 |
|
| S3 |
1.2223 |
1.2305 |
1.2486 |
|
| S4 |
1.2087 |
1.2170 |
1.2448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2547 |
1.2411 |
0.0136 |
1.1% |
0.0080 |
0.6% |
83% |
True |
False |
16,905 |
| 10 |
1.2547 |
1.2373 |
0.0174 |
1.4% |
0.0084 |
0.7% |
86% |
True |
False |
16,772 |
| 20 |
1.2547 |
1.2351 |
0.0196 |
1.6% |
0.0082 |
0.7% |
88% |
True |
False |
17,396 |
| 40 |
1.2730 |
1.2302 |
0.0428 |
3.4% |
0.0090 |
0.7% |
52% |
False |
False |
19,543 |
| 60 |
1.2824 |
1.2269 |
0.0555 |
4.4% |
0.0092 |
0.7% |
46% |
False |
False |
20,579 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0096 |
0.8% |
64% |
False |
False |
15,758 |
| 100 |
1.2824 |
1.1880 |
0.0944 |
7.5% |
0.0101 |
0.8% |
68% |
False |
False |
12,612 |
| 120 |
1.2824 |
1.1522 |
0.1302 |
10.4% |
0.0092 |
0.7% |
77% |
False |
False |
10,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2893 |
|
2.618 |
1.2760 |
|
1.618 |
1.2678 |
|
1.000 |
1.2628 |
|
0.618 |
1.2597 |
|
HIGH |
1.2547 |
|
0.618 |
1.2515 |
|
0.500 |
1.2506 |
|
0.382 |
1.2496 |
|
LOW |
1.2465 |
|
0.618 |
1.2415 |
|
1.000 |
1.2384 |
|
1.618 |
1.2333 |
|
2.618 |
1.2252 |
|
4.250 |
1.2119 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2517 |
1.2508 |
| PP |
1.2512 |
1.2494 |
| S1 |
1.2506 |
1.2479 |
|