CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2500 |
1.2512 |
0.0013 |
0.1% |
1.2508 |
| High |
1.2547 |
1.2544 |
-0.0003 |
0.0% |
1.2547 |
| Low |
1.2465 |
1.2425 |
-0.0040 |
-0.3% |
1.2411 |
| Close |
1.2523 |
1.2440 |
-0.0083 |
-0.7% |
1.2523 |
| Range |
0.0082 |
0.0119 |
0.0037 |
45.4% |
0.0136 |
| ATR |
0.0089 |
0.0091 |
0.0002 |
2.4% |
0.0000 |
| Volume |
20,695 |
30,883 |
10,188 |
49.2% |
84,525 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2751 |
1.2505 |
|
| R3 |
1.2707 |
1.2633 |
1.2473 |
|
| R2 |
1.2588 |
1.2588 |
1.2462 |
|
| R1 |
1.2514 |
1.2514 |
1.2451 |
1.2492 |
| PP |
1.2470 |
1.2470 |
1.2470 |
1.2458 |
| S1 |
1.2396 |
1.2396 |
1.2429 |
1.2373 |
| S2 |
1.2351 |
1.2351 |
1.2418 |
|
| S3 |
1.2233 |
1.2277 |
1.2407 |
|
| S4 |
1.2114 |
1.2159 |
1.2375 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2900 |
1.2847 |
1.2598 |
|
| R3 |
1.2765 |
1.2712 |
1.2560 |
|
| R2 |
1.2629 |
1.2629 |
1.2548 |
|
| R1 |
1.2576 |
1.2576 |
1.2535 |
1.2603 |
| PP |
1.2494 |
1.2494 |
1.2494 |
1.2507 |
| S1 |
1.2441 |
1.2441 |
1.2511 |
1.2467 |
| S2 |
1.2358 |
1.2358 |
1.2498 |
|
| S3 |
1.2223 |
1.2305 |
1.2486 |
|
| S4 |
1.2087 |
1.2170 |
1.2448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2547 |
1.2411 |
0.0136 |
1.1% |
0.0085 |
0.7% |
21% |
False |
False |
20,273 |
| 10 |
1.2547 |
1.2373 |
0.0174 |
1.4% |
0.0092 |
0.7% |
39% |
False |
False |
18,739 |
| 20 |
1.2547 |
1.2351 |
0.0196 |
1.6% |
0.0082 |
0.7% |
46% |
False |
False |
17,735 |
| 40 |
1.2730 |
1.2302 |
0.0428 |
3.4% |
0.0091 |
0.7% |
32% |
False |
False |
19,785 |
| 60 |
1.2824 |
1.2269 |
0.0555 |
4.5% |
0.0093 |
0.7% |
31% |
False |
False |
21,037 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0096 |
0.8% |
54% |
False |
False |
16,143 |
| 100 |
1.2824 |
1.1880 |
0.0944 |
7.6% |
0.0102 |
0.8% |
59% |
False |
False |
12,921 |
| 120 |
1.2824 |
1.1522 |
0.1302 |
10.5% |
0.0093 |
0.7% |
71% |
False |
False |
10,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3047 |
|
2.618 |
1.2854 |
|
1.618 |
1.2735 |
|
1.000 |
1.2662 |
|
0.618 |
1.2617 |
|
HIGH |
1.2544 |
|
0.618 |
1.2498 |
|
0.500 |
1.2484 |
|
0.382 |
1.2470 |
|
LOW |
1.2425 |
|
0.618 |
1.2352 |
|
1.000 |
1.2307 |
|
1.618 |
1.2233 |
|
2.618 |
1.2115 |
|
4.250 |
1.1921 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2484 |
1.2486 |
| PP |
1.2470 |
1.2471 |
| S1 |
1.2455 |
1.2455 |
|