CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2512 |
1.2454 |
-0.0058 |
-0.5% |
1.2508 |
| High |
1.2544 |
1.2476 |
-0.0068 |
-0.5% |
1.2547 |
| Low |
1.2425 |
1.2413 |
-0.0013 |
-0.1% |
1.2411 |
| Close |
1.2440 |
1.2455 |
0.0015 |
0.1% |
1.2523 |
| Range |
0.0119 |
0.0064 |
-0.0055 |
-46.4% |
0.0136 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
30,883 |
27,740 |
-3,143 |
-10.2% |
84,525 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2638 |
1.2610 |
1.2489 |
|
| R3 |
1.2575 |
1.2546 |
1.2472 |
|
| R2 |
1.2511 |
1.2511 |
1.2466 |
|
| R1 |
1.2483 |
1.2483 |
1.2460 |
1.2497 |
| PP |
1.2448 |
1.2448 |
1.2448 |
1.2455 |
| S1 |
1.2419 |
1.2419 |
1.2449 |
1.2434 |
| S2 |
1.2384 |
1.2384 |
1.2443 |
|
| S3 |
1.2321 |
1.2356 |
1.2437 |
|
| S4 |
1.2257 |
1.2292 |
1.2420 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2900 |
1.2847 |
1.2598 |
|
| R3 |
1.2765 |
1.2712 |
1.2560 |
|
| R2 |
1.2629 |
1.2629 |
1.2548 |
|
| R1 |
1.2576 |
1.2576 |
1.2535 |
1.2603 |
| PP |
1.2494 |
1.2494 |
1.2494 |
1.2507 |
| S1 |
1.2441 |
1.2441 |
1.2511 |
1.2467 |
| S2 |
1.2358 |
1.2358 |
1.2498 |
|
| S3 |
1.2223 |
1.2305 |
1.2486 |
|
| S4 |
1.2087 |
1.2170 |
1.2448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2547 |
1.2411 |
0.0136 |
1.1% |
0.0083 |
0.7% |
32% |
False |
False |
22,993 |
| 10 |
1.2547 |
1.2373 |
0.0174 |
1.4% |
0.0093 |
0.7% |
47% |
False |
False |
20,467 |
| 20 |
1.2547 |
1.2351 |
0.0196 |
1.6% |
0.0082 |
0.7% |
53% |
False |
False |
18,158 |
| 40 |
1.2730 |
1.2302 |
0.0428 |
3.4% |
0.0091 |
0.7% |
36% |
False |
False |
20,124 |
| 60 |
1.2824 |
1.2269 |
0.0555 |
4.5% |
0.0093 |
0.7% |
34% |
False |
False |
21,388 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0095 |
0.8% |
56% |
False |
False |
16,489 |
| 100 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0100 |
0.8% |
56% |
False |
False |
13,197 |
| 120 |
1.2824 |
1.1522 |
0.1302 |
10.5% |
0.0093 |
0.7% |
72% |
False |
False |
11,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2746 |
|
2.618 |
1.2642 |
|
1.618 |
1.2579 |
|
1.000 |
1.2540 |
|
0.618 |
1.2515 |
|
HIGH |
1.2476 |
|
0.618 |
1.2452 |
|
0.500 |
1.2444 |
|
0.382 |
1.2437 |
|
LOW |
1.2413 |
|
0.618 |
1.2373 |
|
1.000 |
1.2349 |
|
1.618 |
1.2310 |
|
2.618 |
1.2246 |
|
4.250 |
1.2143 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2451 |
1.2480 |
| PP |
1.2448 |
1.2471 |
| S1 |
1.2444 |
1.2463 |
|