CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2454 |
1.2449 |
-0.0006 |
0.0% |
1.2508 |
| High |
1.2476 |
1.2459 |
-0.0018 |
-0.1% |
1.2547 |
| Low |
1.2413 |
1.2403 |
-0.0010 |
-0.1% |
1.2411 |
| Close |
1.2455 |
1.2417 |
-0.0038 |
-0.3% |
1.2523 |
| Range |
0.0064 |
0.0056 |
-0.0008 |
-11.8% |
0.0136 |
| ATR |
0.0089 |
0.0086 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
27,740 |
20,899 |
-6,841 |
-24.7% |
84,525 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2594 |
1.2561 |
1.2447 |
|
| R3 |
1.2538 |
1.2505 |
1.2432 |
|
| R2 |
1.2482 |
1.2482 |
1.2427 |
|
| R1 |
1.2449 |
1.2449 |
1.2422 |
1.2438 |
| PP |
1.2426 |
1.2426 |
1.2426 |
1.2420 |
| S1 |
1.2393 |
1.2393 |
1.2411 |
1.2382 |
| S2 |
1.2370 |
1.2370 |
1.2406 |
|
| S3 |
1.2314 |
1.2337 |
1.2401 |
|
| S4 |
1.2258 |
1.2281 |
1.2386 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2900 |
1.2847 |
1.2598 |
|
| R3 |
1.2765 |
1.2712 |
1.2560 |
|
| R2 |
1.2629 |
1.2629 |
1.2548 |
|
| R1 |
1.2576 |
1.2576 |
1.2535 |
1.2603 |
| PP |
1.2494 |
1.2494 |
1.2494 |
1.2507 |
| S1 |
1.2441 |
1.2441 |
1.2511 |
1.2467 |
| S2 |
1.2358 |
1.2358 |
1.2498 |
|
| S3 |
1.2223 |
1.2305 |
1.2486 |
|
| S4 |
1.2087 |
1.2170 |
1.2448 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2547 |
1.2403 |
0.0144 |
1.2% |
0.0075 |
0.6% |
10% |
False |
True |
23,641 |
| 10 |
1.2547 |
1.2373 |
0.0174 |
1.4% |
0.0088 |
0.7% |
25% |
False |
False |
20,848 |
| 20 |
1.2547 |
1.2351 |
0.0196 |
1.6% |
0.0081 |
0.7% |
34% |
False |
False |
18,170 |
| 40 |
1.2730 |
1.2302 |
0.0428 |
3.4% |
0.0091 |
0.7% |
27% |
False |
False |
20,244 |
| 60 |
1.2824 |
1.2269 |
0.0555 |
4.5% |
0.0093 |
0.7% |
27% |
False |
False |
21,487 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0095 |
0.8% |
51% |
False |
False |
16,750 |
| 100 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0097 |
0.8% |
51% |
False |
False |
13,406 |
| 120 |
1.2824 |
1.1522 |
0.1302 |
10.5% |
0.0093 |
0.8% |
69% |
False |
False |
11,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2697 |
|
2.618 |
1.2605 |
|
1.618 |
1.2549 |
|
1.000 |
1.2515 |
|
0.618 |
1.2493 |
|
HIGH |
1.2459 |
|
0.618 |
1.2437 |
|
0.500 |
1.2431 |
|
0.382 |
1.2424 |
|
LOW |
1.2403 |
|
0.618 |
1.2368 |
|
1.000 |
1.2347 |
|
1.618 |
1.2312 |
|
2.618 |
1.2256 |
|
4.250 |
1.2165 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2431 |
1.2473 |
| PP |
1.2426 |
1.2454 |
| S1 |
1.2421 |
1.2435 |
|