CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2449 |
1.2432 |
-0.0017 |
-0.1% |
1.2512 |
| High |
1.2459 |
1.2582 |
0.0123 |
1.0% |
1.2582 |
| Low |
1.2403 |
1.2423 |
0.0020 |
0.2% |
1.2403 |
| Close |
1.2417 |
1.2539 |
0.0123 |
1.0% |
1.2539 |
| Range |
0.0056 |
0.0159 |
0.0103 |
183.9% |
0.0179 |
| ATR |
0.0086 |
0.0092 |
0.0006 |
6.5% |
0.0000 |
| Volume |
20,899 |
40,583 |
19,684 |
94.2% |
120,105 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2924 |
1.2626 |
|
| R3 |
1.2832 |
1.2765 |
1.2583 |
|
| R2 |
1.2673 |
1.2673 |
1.2568 |
|
| R1 |
1.2606 |
1.2606 |
1.2554 |
1.2640 |
| PP |
1.2514 |
1.2514 |
1.2514 |
1.2531 |
| S1 |
1.2447 |
1.2447 |
1.2524 |
1.2481 |
| S2 |
1.2355 |
1.2355 |
1.2510 |
|
| S3 |
1.2196 |
1.2288 |
1.2495 |
|
| S4 |
1.2037 |
1.2129 |
1.2452 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3045 |
1.2971 |
1.2637 |
|
| R3 |
1.2866 |
1.2792 |
1.2588 |
|
| R2 |
1.2687 |
1.2687 |
1.2572 |
|
| R1 |
1.2613 |
1.2613 |
1.2555 |
1.2650 |
| PP |
1.2508 |
1.2508 |
1.2508 |
1.2526 |
| S1 |
1.2434 |
1.2434 |
1.2523 |
1.2471 |
| S2 |
1.2329 |
1.2329 |
1.2506 |
|
| S3 |
1.2150 |
1.2255 |
1.2490 |
|
| S4 |
1.1971 |
1.2076 |
1.2441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2582 |
1.2403 |
0.0179 |
1.4% |
0.0096 |
0.8% |
76% |
True |
False |
28,160 |
| 10 |
1.2582 |
1.2373 |
0.0209 |
1.7% |
0.0096 |
0.8% |
80% |
True |
False |
23,265 |
| 20 |
1.2582 |
1.2351 |
0.0231 |
1.8% |
0.0085 |
0.7% |
82% |
True |
False |
19,340 |
| 40 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0092 |
0.7% |
56% |
False |
False |
20,892 |
| 60 |
1.2824 |
1.2269 |
0.0555 |
4.4% |
0.0094 |
0.8% |
49% |
False |
False |
21,769 |
| 80 |
1.2824 |
1.2040 |
0.0784 |
6.2% |
0.0094 |
0.8% |
64% |
False |
False |
17,256 |
| 100 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0097 |
0.8% |
66% |
False |
False |
13,811 |
| 120 |
1.2824 |
1.1525 |
0.1299 |
10.4% |
0.0094 |
0.8% |
78% |
False |
False |
11,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3257 |
|
2.618 |
1.2998 |
|
1.618 |
1.2839 |
|
1.000 |
1.2741 |
|
0.618 |
1.2680 |
|
HIGH |
1.2582 |
|
0.618 |
1.2521 |
|
0.500 |
1.2502 |
|
0.382 |
1.2483 |
|
LOW |
1.2423 |
|
0.618 |
1.2324 |
|
1.000 |
1.2264 |
|
1.618 |
1.2165 |
|
2.618 |
1.2006 |
|
4.250 |
1.1747 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2527 |
1.2523 |
| PP |
1.2514 |
1.2508 |
| S1 |
1.2502 |
1.2492 |
|