CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2432 |
1.2551 |
0.0119 |
1.0% |
1.2512 |
| High |
1.2582 |
1.2626 |
0.0044 |
0.3% |
1.2582 |
| Low |
1.2423 |
1.2517 |
0.0095 |
0.8% |
1.2403 |
| Close |
1.2539 |
1.2618 |
0.0079 |
0.6% |
1.2539 |
| Range |
0.0159 |
0.0109 |
-0.0051 |
-31.8% |
0.0179 |
| ATR |
0.0092 |
0.0093 |
0.0001 |
1.3% |
0.0000 |
| Volume |
40,583 |
44,595 |
4,012 |
9.9% |
120,105 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2912 |
1.2873 |
1.2677 |
|
| R3 |
1.2804 |
1.2765 |
1.2647 |
|
| R2 |
1.2695 |
1.2695 |
1.2637 |
|
| R1 |
1.2656 |
1.2656 |
1.2627 |
1.2676 |
| PP |
1.2587 |
1.2587 |
1.2587 |
1.2596 |
| S1 |
1.2548 |
1.2548 |
1.2608 |
1.2567 |
| S2 |
1.2478 |
1.2478 |
1.2598 |
|
| S3 |
1.2370 |
1.2439 |
1.2588 |
|
| S4 |
1.2261 |
1.2331 |
1.2558 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3045 |
1.2971 |
1.2637 |
|
| R3 |
1.2866 |
1.2792 |
1.2588 |
|
| R2 |
1.2687 |
1.2687 |
1.2572 |
|
| R1 |
1.2613 |
1.2613 |
1.2555 |
1.2650 |
| PP |
1.2508 |
1.2508 |
1.2508 |
1.2526 |
| S1 |
1.2434 |
1.2434 |
1.2523 |
1.2471 |
| S2 |
1.2329 |
1.2329 |
1.2506 |
|
| S3 |
1.2150 |
1.2255 |
1.2490 |
|
| S4 |
1.1971 |
1.2076 |
1.2441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2626 |
1.2403 |
0.0223 |
1.8% |
0.0101 |
0.8% |
96% |
True |
False |
32,940 |
| 10 |
1.2626 |
1.2403 |
0.0223 |
1.8% |
0.0090 |
0.7% |
96% |
True |
False |
24,922 |
| 20 |
1.2626 |
1.2351 |
0.0275 |
2.2% |
0.0088 |
0.7% |
97% |
True |
False |
20,809 |
| 40 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0093 |
0.7% |
74% |
False |
False |
21,662 |
| 60 |
1.2824 |
1.2302 |
0.0522 |
4.1% |
0.0095 |
0.8% |
61% |
False |
False |
21,822 |
| 80 |
1.2824 |
1.2040 |
0.0784 |
6.2% |
0.0095 |
0.8% |
74% |
False |
False |
17,813 |
| 100 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0096 |
0.8% |
75% |
False |
False |
14,257 |
| 120 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0095 |
0.8% |
84% |
False |
False |
11,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3087 |
|
2.618 |
1.2910 |
|
1.618 |
1.2801 |
|
1.000 |
1.2734 |
|
0.618 |
1.2693 |
|
HIGH |
1.2626 |
|
0.618 |
1.2584 |
|
0.500 |
1.2571 |
|
0.382 |
1.2558 |
|
LOW |
1.2517 |
|
0.618 |
1.2450 |
|
1.000 |
1.2409 |
|
1.618 |
1.2341 |
|
2.618 |
1.2233 |
|
4.250 |
1.2056 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2602 |
1.2583 |
| PP |
1.2587 |
1.2549 |
| S1 |
1.2571 |
1.2514 |
|