CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2551 |
1.2614 |
0.0064 |
0.5% |
1.2512 |
| High |
1.2626 |
1.2644 |
0.0018 |
0.1% |
1.2582 |
| Low |
1.2517 |
1.2542 |
0.0025 |
0.2% |
1.2403 |
| Close |
1.2618 |
1.2546 |
-0.0072 |
-0.6% |
1.2539 |
| Range |
0.0109 |
0.0102 |
-0.0007 |
-6.0% |
0.0179 |
| ATR |
0.0093 |
0.0094 |
0.0001 |
0.7% |
0.0000 |
| Volume |
44,595 |
43,468 |
-1,127 |
-2.5% |
120,105 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2883 |
1.2816 |
1.2602 |
|
| R3 |
1.2781 |
1.2714 |
1.2574 |
|
| R2 |
1.2679 |
1.2679 |
1.2564 |
|
| R1 |
1.2612 |
1.2612 |
1.2555 |
1.2595 |
| PP |
1.2577 |
1.2577 |
1.2577 |
1.2568 |
| S1 |
1.2510 |
1.2510 |
1.2536 |
1.2493 |
| S2 |
1.2475 |
1.2475 |
1.2527 |
|
| S3 |
1.2373 |
1.2408 |
1.2517 |
|
| S4 |
1.2271 |
1.2306 |
1.2489 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3045 |
1.2971 |
1.2637 |
|
| R3 |
1.2866 |
1.2792 |
1.2588 |
|
| R2 |
1.2687 |
1.2687 |
1.2572 |
|
| R1 |
1.2613 |
1.2613 |
1.2555 |
1.2650 |
| PP |
1.2508 |
1.2508 |
1.2508 |
1.2526 |
| S1 |
1.2434 |
1.2434 |
1.2523 |
1.2471 |
| S2 |
1.2329 |
1.2329 |
1.2506 |
|
| S3 |
1.2150 |
1.2255 |
1.2490 |
|
| S4 |
1.1971 |
1.2076 |
1.2441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2644 |
1.2403 |
0.0241 |
1.9% |
0.0098 |
0.8% |
59% |
True |
False |
35,457 |
| 10 |
1.2644 |
1.2403 |
0.0241 |
1.9% |
0.0091 |
0.7% |
59% |
True |
False |
27,865 |
| 20 |
1.2644 |
1.2358 |
0.0286 |
2.3% |
0.0088 |
0.7% |
66% |
True |
False |
22,254 |
| 40 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0095 |
0.8% |
57% |
False |
False |
22,444 |
| 60 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0094 |
0.7% |
47% |
False |
False |
21,983 |
| 80 |
1.2824 |
1.2082 |
0.0742 |
5.9% |
0.0095 |
0.8% |
63% |
False |
False |
18,356 |
| 100 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0095 |
0.8% |
67% |
False |
False |
14,691 |
| 120 |
1.2824 |
1.1525 |
0.1299 |
10.4% |
0.0095 |
0.8% |
79% |
False |
False |
12,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3077 |
|
2.618 |
1.2911 |
|
1.618 |
1.2809 |
|
1.000 |
1.2746 |
|
0.618 |
1.2707 |
|
HIGH |
1.2644 |
|
0.618 |
1.2605 |
|
0.500 |
1.2593 |
|
0.382 |
1.2580 |
|
LOW |
1.2542 |
|
0.618 |
1.2478 |
|
1.000 |
1.2440 |
|
1.618 |
1.2376 |
|
2.618 |
1.2274 |
|
4.250 |
1.2108 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2593 |
1.2541 |
| PP |
1.2577 |
1.2537 |
| S1 |
1.2561 |
1.2533 |
|