CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2614 |
1.2551 |
-0.0063 |
-0.5% |
1.2512 |
| High |
1.2644 |
1.2576 |
-0.0068 |
-0.5% |
1.2582 |
| Low |
1.2542 |
1.2516 |
-0.0026 |
-0.2% |
1.2403 |
| Close |
1.2546 |
1.2525 |
-0.0021 |
-0.2% |
1.2539 |
| Range |
0.0102 |
0.0060 |
-0.0042 |
-41.2% |
0.0179 |
| ATR |
0.0094 |
0.0091 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
43,468 |
42,837 |
-631 |
-1.5% |
120,105 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2719 |
1.2682 |
1.2558 |
|
| R3 |
1.2659 |
1.2622 |
1.2542 |
|
| R2 |
1.2599 |
1.2599 |
1.2536 |
|
| R1 |
1.2562 |
1.2562 |
1.2531 |
1.2551 |
| PP |
1.2539 |
1.2539 |
1.2539 |
1.2533 |
| S1 |
1.2502 |
1.2502 |
1.2520 |
1.2491 |
| S2 |
1.2479 |
1.2479 |
1.2514 |
|
| S3 |
1.2419 |
1.2442 |
1.2509 |
|
| S4 |
1.2359 |
1.2382 |
1.2492 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3045 |
1.2971 |
1.2637 |
|
| R3 |
1.2866 |
1.2792 |
1.2588 |
|
| R2 |
1.2687 |
1.2687 |
1.2572 |
|
| R1 |
1.2613 |
1.2613 |
1.2555 |
1.2650 |
| PP |
1.2508 |
1.2508 |
1.2508 |
1.2526 |
| S1 |
1.2434 |
1.2434 |
1.2523 |
1.2471 |
| S2 |
1.2329 |
1.2329 |
1.2506 |
|
| S3 |
1.2150 |
1.2255 |
1.2490 |
|
| S4 |
1.1971 |
1.2076 |
1.2441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2644 |
1.2403 |
0.0241 |
1.9% |
0.0097 |
0.8% |
51% |
False |
False |
38,476 |
| 10 |
1.2644 |
1.2403 |
0.0241 |
1.9% |
0.0090 |
0.7% |
51% |
False |
False |
30,734 |
| 20 |
1.2644 |
1.2373 |
0.0271 |
2.2% |
0.0086 |
0.7% |
56% |
False |
False |
23,276 |
| 40 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0093 |
0.7% |
53% |
False |
False |
22,939 |
| 60 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0093 |
0.7% |
43% |
False |
False |
22,048 |
| 80 |
1.2824 |
1.2082 |
0.0742 |
5.9% |
0.0095 |
0.8% |
60% |
False |
False |
18,890 |
| 100 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0095 |
0.8% |
64% |
False |
False |
15,119 |
| 120 |
1.2824 |
1.1525 |
0.1299 |
10.4% |
0.0096 |
0.8% |
77% |
False |
False |
12,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2831 |
|
2.618 |
1.2733 |
|
1.618 |
1.2673 |
|
1.000 |
1.2636 |
|
0.618 |
1.2613 |
|
HIGH |
1.2576 |
|
0.618 |
1.2553 |
|
0.500 |
1.2546 |
|
0.382 |
1.2539 |
|
LOW |
1.2516 |
|
0.618 |
1.2479 |
|
1.000 |
1.2456 |
|
1.618 |
1.2419 |
|
2.618 |
1.2359 |
|
4.250 |
1.2261 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2546 |
1.2580 |
| PP |
1.2539 |
1.2562 |
| S1 |
1.2532 |
1.2543 |
|