CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2551 |
1.2518 |
-0.0033 |
-0.3% |
1.2512 |
| High |
1.2576 |
1.2585 |
0.0009 |
0.1% |
1.2582 |
| Low |
1.2516 |
1.2490 |
-0.0026 |
-0.2% |
1.2403 |
| Close |
1.2525 |
1.2572 |
0.0047 |
0.4% |
1.2539 |
| Range |
0.0060 |
0.0095 |
0.0035 |
58.3% |
0.0179 |
| ATR |
0.0091 |
0.0092 |
0.0000 |
0.3% |
0.0000 |
| Volume |
42,837 |
40,850 |
-1,987 |
-4.6% |
120,105 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2834 |
1.2798 |
1.2624 |
|
| R3 |
1.2739 |
1.2703 |
1.2598 |
|
| R2 |
1.2644 |
1.2644 |
1.2589 |
|
| R1 |
1.2608 |
1.2608 |
1.2581 |
1.2626 |
| PP |
1.2549 |
1.2549 |
1.2549 |
1.2558 |
| S1 |
1.2513 |
1.2513 |
1.2563 |
1.2531 |
| S2 |
1.2454 |
1.2454 |
1.2555 |
|
| S3 |
1.2359 |
1.2418 |
1.2546 |
|
| S4 |
1.2264 |
1.2323 |
1.2520 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3045 |
1.2971 |
1.2637 |
|
| R3 |
1.2866 |
1.2792 |
1.2588 |
|
| R2 |
1.2687 |
1.2687 |
1.2572 |
|
| R1 |
1.2613 |
1.2613 |
1.2555 |
1.2650 |
| PP |
1.2508 |
1.2508 |
1.2508 |
1.2526 |
| S1 |
1.2434 |
1.2434 |
1.2523 |
1.2471 |
| S2 |
1.2329 |
1.2329 |
1.2506 |
|
| S3 |
1.2150 |
1.2255 |
1.2490 |
|
| S4 |
1.1971 |
1.2076 |
1.2441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2644 |
1.2423 |
0.0221 |
1.8% |
0.0105 |
0.8% |
68% |
False |
False |
42,466 |
| 10 |
1.2644 |
1.2403 |
0.0241 |
1.9% |
0.0090 |
0.7% |
70% |
False |
False |
33,054 |
| 20 |
1.2644 |
1.2373 |
0.0271 |
2.2% |
0.0087 |
0.7% |
74% |
False |
False |
24,563 |
| 40 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0091 |
0.7% |
64% |
False |
False |
22,946 |
| 60 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0093 |
0.7% |
52% |
False |
False |
22,439 |
| 80 |
1.2824 |
1.2143 |
0.0681 |
5.4% |
0.0094 |
0.8% |
63% |
False |
False |
19,399 |
| 100 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0095 |
0.8% |
70% |
False |
False |
15,528 |
| 120 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0096 |
0.8% |
81% |
False |
False |
12,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2989 |
|
2.618 |
1.2834 |
|
1.618 |
1.2739 |
|
1.000 |
1.2680 |
|
0.618 |
1.2644 |
|
HIGH |
1.2585 |
|
0.618 |
1.2549 |
|
0.500 |
1.2538 |
|
0.382 |
1.2526 |
|
LOW |
1.2490 |
|
0.618 |
1.2431 |
|
1.000 |
1.2395 |
|
1.618 |
1.2336 |
|
2.618 |
1.2241 |
|
4.250 |
1.2086 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2561 |
1.2570 |
| PP |
1.2549 |
1.2569 |
| S1 |
1.2538 |
1.2567 |
|