CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2518 |
1.2565 |
0.0047 |
0.4% |
1.2551 |
| High |
1.2585 |
1.2572 |
-0.0014 |
-0.1% |
1.2644 |
| Low |
1.2490 |
1.2523 |
0.0033 |
0.3% |
1.2490 |
| Close |
1.2572 |
1.2567 |
-0.0006 |
0.0% |
1.2567 |
| Range |
0.0095 |
0.0049 |
-0.0046 |
-48.4% |
0.0154 |
| ATR |
0.0092 |
0.0089 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
40,850 |
10,419 |
-30,431 |
-74.5% |
182,169 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2701 |
1.2683 |
1.2593 |
|
| R3 |
1.2652 |
1.2634 |
1.2580 |
|
| R2 |
1.2603 |
1.2603 |
1.2575 |
|
| R1 |
1.2585 |
1.2585 |
1.2571 |
1.2594 |
| PP |
1.2554 |
1.2554 |
1.2554 |
1.2558 |
| S1 |
1.2536 |
1.2536 |
1.2562 |
1.2545 |
| S2 |
1.2505 |
1.2505 |
1.2558 |
|
| S3 |
1.2456 |
1.2487 |
1.2553 |
|
| S4 |
1.2407 |
1.2438 |
1.2540 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3027 |
1.2950 |
1.2651 |
|
| R3 |
1.2874 |
1.2797 |
1.2609 |
|
| R2 |
1.2720 |
1.2720 |
1.2595 |
|
| R1 |
1.2643 |
1.2643 |
1.2581 |
1.2682 |
| PP |
1.2567 |
1.2567 |
1.2567 |
1.2586 |
| S1 |
1.2490 |
1.2490 |
1.2552 |
1.2528 |
| S2 |
1.2413 |
1.2413 |
1.2538 |
|
| S3 |
1.2260 |
1.2336 |
1.2524 |
|
| S4 |
1.2106 |
1.2183 |
1.2482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2644 |
1.2490 |
0.0154 |
1.2% |
0.0083 |
0.7% |
50% |
False |
False |
36,433 |
| 10 |
1.2644 |
1.2403 |
0.0241 |
1.9% |
0.0089 |
0.7% |
68% |
False |
False |
32,296 |
| 20 |
1.2644 |
1.2373 |
0.0271 |
2.2% |
0.0085 |
0.7% |
72% |
False |
False |
24,206 |
| 40 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0090 |
0.7% |
62% |
False |
False |
22,736 |
| 60 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0092 |
0.7% |
51% |
False |
False |
22,331 |
| 80 |
1.2824 |
1.2143 |
0.0681 |
5.4% |
0.0094 |
0.8% |
62% |
False |
False |
19,527 |
| 100 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0094 |
0.7% |
69% |
False |
False |
15,631 |
| 120 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0096 |
0.8% |
80% |
False |
False |
13,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2780 |
|
2.618 |
1.2700 |
|
1.618 |
1.2651 |
|
1.000 |
1.2621 |
|
0.618 |
1.2602 |
|
HIGH |
1.2572 |
|
0.618 |
1.2553 |
|
0.500 |
1.2547 |
|
0.382 |
1.2541 |
|
LOW |
1.2523 |
|
0.618 |
1.2492 |
|
1.000 |
1.2474 |
|
1.618 |
1.2443 |
|
2.618 |
1.2394 |
|
4.250 |
1.2314 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2560 |
1.2557 |
| PP |
1.2554 |
1.2547 |
| S1 |
1.2547 |
1.2538 |
|