CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2565 |
1.2550 |
-0.0015 |
-0.1% |
1.2551 |
| High |
1.2572 |
1.2588 |
0.0016 |
0.1% |
1.2644 |
| Low |
1.2523 |
1.2544 |
0.0021 |
0.2% |
1.2490 |
| Close |
1.2567 |
1.2574 |
0.0008 |
0.1% |
1.2567 |
| Range |
0.0049 |
0.0044 |
-0.0005 |
-10.2% |
0.0154 |
| ATR |
0.0089 |
0.0085 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
10,419 |
2,163 |
-8,256 |
-79.2% |
182,169 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2700 |
1.2681 |
1.2598 |
|
| R3 |
1.2656 |
1.2637 |
1.2586 |
|
| R2 |
1.2612 |
1.2612 |
1.2582 |
|
| R1 |
1.2593 |
1.2593 |
1.2578 |
1.2603 |
| PP |
1.2568 |
1.2568 |
1.2568 |
1.2573 |
| S1 |
1.2549 |
1.2549 |
1.2570 |
1.2559 |
| S2 |
1.2524 |
1.2524 |
1.2566 |
|
| S3 |
1.2480 |
1.2505 |
1.2562 |
|
| S4 |
1.2436 |
1.2461 |
1.2550 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3027 |
1.2950 |
1.2651 |
|
| R3 |
1.2874 |
1.2797 |
1.2609 |
|
| R2 |
1.2720 |
1.2720 |
1.2595 |
|
| R1 |
1.2643 |
1.2643 |
1.2581 |
1.2682 |
| PP |
1.2567 |
1.2567 |
1.2567 |
1.2586 |
| S1 |
1.2490 |
1.2490 |
1.2552 |
1.2528 |
| S2 |
1.2413 |
1.2413 |
1.2538 |
|
| S3 |
1.2260 |
1.2336 |
1.2524 |
|
| S4 |
1.2106 |
1.2183 |
1.2482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2644 |
1.2490 |
0.0154 |
1.2% |
0.0070 |
0.6% |
55% |
False |
False |
27,947 |
| 10 |
1.2644 |
1.2403 |
0.0241 |
1.9% |
0.0086 |
0.7% |
71% |
False |
False |
30,443 |
| 20 |
1.2644 |
1.2373 |
0.0271 |
2.2% |
0.0085 |
0.7% |
74% |
False |
False |
23,608 |
| 40 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0089 |
0.7% |
64% |
False |
False |
22,427 |
| 60 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0092 |
0.7% |
52% |
False |
False |
22,100 |
| 80 |
1.2824 |
1.2144 |
0.0680 |
5.4% |
0.0094 |
0.7% |
63% |
False |
False |
19,552 |
| 100 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0092 |
0.7% |
70% |
False |
False |
15,652 |
| 120 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0097 |
0.8% |
81% |
False |
False |
13,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2775 |
|
2.618 |
1.2703 |
|
1.618 |
1.2659 |
|
1.000 |
1.2632 |
|
0.618 |
1.2615 |
|
HIGH |
1.2588 |
|
0.618 |
1.2571 |
|
0.500 |
1.2566 |
|
0.382 |
1.2560 |
|
LOW |
1.2544 |
|
0.618 |
1.2516 |
|
1.000 |
1.2500 |
|
1.618 |
1.2472 |
|
2.618 |
1.2428 |
|
4.250 |
1.2357 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2571 |
1.2562 |
| PP |
1.2568 |
1.2551 |
| S1 |
1.2566 |
1.2539 |
|