| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,059.6 |
2,053.1 |
-6.5 |
-0.3% |
2,142.5 |
| High |
2,077.4 |
2,092.4 |
15.0 |
0.7% |
2,221.3 |
| Low |
2,036.9 |
2,048.4 |
11.5 |
0.6% |
2,073.5 |
| Close |
2,057.7 |
2,061.3 |
3.6 |
0.2% |
2,112.5 |
| Range |
40.5 |
44.0 |
3.5 |
8.6% |
147.8 |
| ATR |
33.6 |
34.3 |
0.7 |
2.2% |
0.0 |
| Volume |
38 |
5 |
-33 |
-86.8% |
5 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,199.4 |
2,174.3 |
2,085.5 |
|
| R3 |
2,155.4 |
2,130.3 |
2,073.4 |
|
| R2 |
2,111.4 |
2,111.4 |
2,069.4 |
|
| R1 |
2,086.3 |
2,086.3 |
2,065.3 |
2,098.9 |
| PP |
2,067.4 |
2,067.4 |
2,067.4 |
2,073.6 |
| S1 |
2,042.3 |
2,042.3 |
2,057.3 |
2,054.9 |
| S2 |
2,023.4 |
2,023.4 |
2,053.2 |
|
| S3 |
1,979.4 |
1,998.3 |
2,049.2 |
|
| S4 |
1,935.4 |
1,954.3 |
2,037.1 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,579.2 |
2,493.6 |
2,193.8 |
|
| R3 |
2,431.4 |
2,345.8 |
2,153.1 |
|
| R2 |
2,283.6 |
2,283.6 |
2,139.6 |
|
| R1 |
2,198.0 |
2,198.0 |
2,126.0 |
2,166.9 |
| PP |
2,135.8 |
2,135.8 |
2,135.8 |
2,120.2 |
| S1 |
2,050.2 |
2,050.2 |
2,099.0 |
2,019.1 |
| S2 |
1,988.0 |
1,988.0 |
2,085.4 |
|
| S3 |
1,840.2 |
1,902.4 |
2,071.9 |
|
| S4 |
1,692.4 |
1,754.6 |
2,031.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,120.3 |
2,036.9 |
83.4 |
4.0% |
37.7 |
1.8% |
29% |
False |
False |
10 |
| 10 |
2,223.7 |
2,036.9 |
186.8 |
9.1% |
34.2 |
1.7% |
13% |
False |
False |
5 |
| 20 |
2,343.4 |
2,036.9 |
306.5 |
14.9% |
25.5 |
1.2% |
8% |
False |
False |
3 |
| 40 |
2,374.5 |
2,036.9 |
337.6 |
16.4% |
17.5 |
0.8% |
7% |
False |
False |
1 |
| 60 |
2,433.7 |
2,036.9 |
396.8 |
19.2% |
11.7 |
0.6% |
6% |
False |
False |
1 |
| 80 |
2,525.5 |
2,036.9 |
488.6 |
23.7% |
8.8 |
0.4% |
5% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,279.4 |
|
2.618 |
2,207.6 |
|
1.618 |
2,163.6 |
|
1.000 |
2,136.4 |
|
0.618 |
2,119.6 |
|
HIGH |
2,092.4 |
|
0.618 |
2,075.6 |
|
0.500 |
2,070.4 |
|
0.382 |
2,065.2 |
|
LOW |
2,048.4 |
|
0.618 |
2,021.2 |
|
1.000 |
2,004.4 |
|
1.618 |
1,977.2 |
|
2.618 |
1,933.2 |
|
4.250 |
1,861.4 |
|
|