| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,064.0 |
2,090.8 |
26.8 |
1.3% |
2,091.0 |
| High |
2,108.0 |
2,090.8 |
-17.2 |
-0.8% |
2,092.4 |
| Low |
2,059.8 |
2,078.1 |
18.3 |
0.9% |
2,019.6 |
| Close |
2,102.8 |
2,084.5 |
-18.3 |
-0.9% |
2,077.4 |
| Range |
48.2 |
12.7 |
-35.5 |
-73.7% |
72.8 |
| ATR |
37.1 |
36.2 |
-0.9 |
-2.4% |
0.0 |
| Volume |
15 |
11 |
-4 |
-26.7% |
78 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,122.6 |
2,116.2 |
2,091.5 |
|
| R3 |
2,109.9 |
2,103.5 |
2,088.0 |
|
| R2 |
2,097.2 |
2,097.2 |
2,086.8 |
|
| R1 |
2,090.8 |
2,090.8 |
2,085.7 |
2,087.7 |
| PP |
2,084.5 |
2,084.5 |
2,084.5 |
2,082.9 |
| S1 |
2,078.1 |
2,078.1 |
2,083.3 |
2,075.0 |
| S2 |
2,071.8 |
2,071.8 |
2,082.2 |
|
| S3 |
2,059.1 |
2,065.4 |
2,081.0 |
|
| S4 |
2,046.4 |
2,052.7 |
2,077.5 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,281.5 |
2,252.3 |
2,117.4 |
|
| R3 |
2,208.7 |
2,179.5 |
2,097.4 |
|
| R2 |
2,135.9 |
2,135.9 |
2,090.7 |
|
| R1 |
2,106.7 |
2,106.7 |
2,084.1 |
2,084.9 |
| PP |
2,063.1 |
2,063.1 |
2,063.1 |
2,052.3 |
| S1 |
2,033.9 |
2,033.9 |
2,070.7 |
2,012.1 |
| S2 |
1,990.3 |
1,990.3 |
2,064.1 |
|
| S3 |
1,917.5 |
1,961.1 |
2,057.4 |
|
| S4 |
1,844.7 |
1,888.3 |
2,037.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,108.0 |
2,019.6 |
88.4 |
4.2% |
37.6 |
1.8% |
73% |
False |
False |
12 |
| 10 |
2,143.6 |
2,019.6 |
124.0 |
5.9% |
36.6 |
1.8% |
52% |
False |
False |
10 |
| 20 |
2,340.7 |
2,019.6 |
321.1 |
15.4% |
30.4 |
1.5% |
20% |
False |
False |
5 |
| 40 |
2,374.5 |
2,019.6 |
354.9 |
17.0% |
21.1 |
1.0% |
18% |
False |
False |
3 |
| 60 |
2,374.5 |
2,019.6 |
354.9 |
17.0% |
14.1 |
0.7% |
18% |
False |
False |
2 |
| 80 |
2,525.5 |
2,019.6 |
505.9 |
24.3% |
10.6 |
0.5% |
13% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,144.8 |
|
2.618 |
2,124.0 |
|
1.618 |
2,111.3 |
|
1.000 |
2,103.5 |
|
0.618 |
2,098.6 |
|
HIGH |
2,090.8 |
|
0.618 |
2,085.9 |
|
0.500 |
2,084.5 |
|
0.382 |
2,083.0 |
|
LOW |
2,078.1 |
|
0.618 |
2,070.3 |
|
1.000 |
2,065.4 |
|
1.618 |
2,057.6 |
|
2.618 |
2,044.9 |
|
4.250 |
2,024.1 |
|
|