| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,125.0 |
2,102.6 |
-22.4 |
-1.1% |
2,064.0 |
| High |
2,128.8 |
2,105.4 |
-23.4 |
-1.1% |
2,128.8 |
| Low |
2,095.6 |
2,068.5 |
-27.1 |
-1.3% |
2,059.8 |
| Close |
2,102.6 |
2,090.9 |
-11.7 |
-0.6% |
2,090.9 |
| Range |
33.2 |
36.9 |
3.7 |
11.1% |
69.0 |
| ATR |
35.8 |
35.9 |
0.1 |
0.2% |
0.0 |
| Volume |
115 |
93 |
-22 |
-19.1% |
237 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,199.0 |
2,181.8 |
2,111.2 |
|
| R3 |
2,162.1 |
2,144.9 |
2,101.0 |
|
| R2 |
2,125.2 |
2,125.2 |
2,097.7 |
|
| R1 |
2,108.0 |
2,108.0 |
2,094.3 |
2,098.2 |
| PP |
2,088.3 |
2,088.3 |
2,088.3 |
2,083.3 |
| S1 |
2,071.1 |
2,071.1 |
2,087.5 |
2,061.3 |
| S2 |
2,051.4 |
2,051.4 |
2,084.1 |
|
| S3 |
2,014.5 |
2,034.2 |
2,080.8 |
|
| S4 |
1,977.6 |
1,997.3 |
2,070.6 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,300.2 |
2,264.5 |
2,128.9 |
|
| R3 |
2,231.2 |
2,195.5 |
2,109.9 |
|
| R2 |
2,162.2 |
2,162.2 |
2,103.6 |
|
| R1 |
2,126.5 |
2,126.5 |
2,097.2 |
2,144.4 |
| PP |
2,093.2 |
2,093.2 |
2,093.2 |
2,102.1 |
| S1 |
2,057.5 |
2,057.5 |
2,084.6 |
2,075.4 |
| S2 |
2,024.2 |
2,024.2 |
2,078.3 |
|
| S3 |
1,955.2 |
1,988.5 |
2,071.9 |
|
| S4 |
1,886.2 |
1,919.5 |
2,053.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,128.8 |
2,059.8 |
69.0 |
3.3% |
33.0 |
1.6% |
45% |
False |
False |
47 |
| 10 |
2,128.8 |
2,019.6 |
109.2 |
5.2% |
38.3 |
1.8% |
65% |
False |
False |
31 |
| 20 |
2,248.2 |
2,019.6 |
228.6 |
10.9% |
31.3 |
1.5% |
31% |
False |
False |
16 |
| 40 |
2,374.5 |
2,019.6 |
354.9 |
17.0% |
23.3 |
1.1% |
20% |
False |
False |
8 |
| 60 |
2,374.5 |
2,019.6 |
354.9 |
17.0% |
15.8 |
0.8% |
20% |
False |
False |
5 |
| 80 |
2,525.5 |
2,019.6 |
505.9 |
24.2% |
11.9 |
0.6% |
14% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,262.2 |
|
2.618 |
2,202.0 |
|
1.618 |
2,165.1 |
|
1.000 |
2,142.3 |
|
0.618 |
2,128.2 |
|
HIGH |
2,105.4 |
|
0.618 |
2,091.3 |
|
0.500 |
2,087.0 |
|
0.382 |
2,082.6 |
|
LOW |
2,068.5 |
|
0.618 |
2,045.7 |
|
1.000 |
2,031.6 |
|
1.618 |
2,008.8 |
|
2.618 |
1,971.9 |
|
4.250 |
1,911.7 |
|
|