CME E-mini Russell 2000 Index Futures September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary Previous Current 03-Apr-2025 04-Apr-2025 Change Change % Previous Week Open 1,981.7 1,932.7 -49.0 -2.5% 2,030.0 High 1,998.7 1,940.8 -57.9 -2.9% 2,109.2 Low 1,931.3 1,805.0 -126.3 -6.5% 1,805.0 Close 1,937.4 1,852.2 -85.2 -4.4% 1,852.2 Range 67.4 135.8 68.4 101.5% 304.2 ATR 51.6 57.6 6.0 11.7% 0.0 Volume 541 632 91 16.8% 2,014
Daily Pivots for day following 04-Apr-2025 Classic Woodie Camarilla DeMark R4 2,273.4 2,198.6 1,926.9 R3 2,137.6 2,062.8 1,889.5 R2 2,001.8 2,001.8 1,877.1 R1 1,927.0 1,927.0 1,864.6 1,896.5 PP 1,866.0 1,866.0 1,866.0 1,850.8 S1 1,791.2 1,791.2 1,839.8 1,760.7 S2 1,730.2 1,730.2 1,827.3 S3 1,594.4 1,655.4 1,814.9 S4 1,458.6 1,519.6 1,777.5	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 2,834.7 2,647.7 2,019.5 R3 2,530.5 2,343.5 1,935.9 R2 2,226.3 2,226.3 1,908.0 R1 2,039.3 2,039.3 1,880.1 1,980.7 PP 1,922.1 1,922.1 1,922.1 1,892.9 S1 1,735.1 1,735.1 1,824.3 1,676.5 S2 1,617.9 1,617.9 1,796.4 S3 1,313.7 1,430.9 1,768.5 S4 1,009.5 1,126.7 1,684.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,109.2 1,805.0 304.2 16.4% 83.3 4.5% 16% False True 402 10 2,144.3 1,805.0 339.3 18.3% 61.0 3.3% 14% False True 250 20 2,144.3 1,805.0 339.3 18.3% 49.7 2.7% 14% False True 140 40 2,360.4 1,805.0 555.4 30.0% 35.0 1.9% 8% False True 70 60 2,374.5 1,805.0 569.5 30.7% 26.0 1.4% 8% False True 47 80 2,468.9 1,805.0 663.9 35.8% 19.5 1.1% 7% False True 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.3 Widest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 2,518.0 2.618 2,296.3 1.618 2,160.5 1.000 2,076.6 0.618 2,024.7 HIGH 1,940.8 0.618 1,888.9 0.500 1,872.9 0.382 1,856.9 LOW 1,805.0 0.618 1,721.1 1.000 1,669.2 1.618 1,585.3 2.618 1,449.5 4.250 1,227.9
Fisher Pivots for day following 04-Apr-2025 Pivot 1 day 3 day R1 1,872.9 1,957.1 PP 1,866.0 1,922.1 S1 1,859.1 1,887.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.