CME E-mini Russell 2000 Index Futures September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary Previous Current 08-Apr-2025 09-Apr-2025 Change Change % Previous Week Open 1,849.5 1,766.1 -83.4 -4.5% 2,030.0 High 1,902.7 1,961.9 59.2 3.1% 2,109.2 Low 1,760.5 1,721.9 -38.6 -2.2% 1,805.0 Close 1,785.7 1,939.0 153.3 8.6% 1,852.2 Range 142.2 240.0 97.8 68.8% 304.2 ATR 74.2 86.1 11.8 16.0% 0.0 Volume 312 1,266 954 305.8% 2,014
Daily Pivots for day following 09-Apr-2025 Classic Woodie Camarilla DeMark R4 2,594.3 2,506.6 2,071.0 R3 2,354.3 2,266.6 2,005.0 R2 2,114.3 2,114.3 1,983.0 R1 2,026.6 2,026.6 1,961.0 2,070.5 PP 1,874.3 1,874.3 1,874.3 1,896.2 S1 1,786.6 1,786.6 1,917.0 1,830.5 S2 1,634.3 1,634.3 1,895.0 S3 1,394.3 1,546.6 1,873.0 S4 1,154.3 1,306.6 1,807.0	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 2,834.7 2,647.7 2,019.5 R3 2,530.5 2,343.5 1,935.9 R2 2,226.3 2,226.3 1,908.0 R1 2,039.3 2,039.3 1,880.1 1,980.7 PP 1,922.1 1,922.1 1,922.1 1,892.9 S1 1,735.1 1,735.1 1,824.3 1,676.5 S2 1,617.9 1,617.9 1,796.4 S3 1,313.7 1,430.9 1,768.5 S4 1,009.5 1,126.7 1,684.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,998.7 1,721.9 276.8 14.3% 160.5 8.3% 78% False True 677 10 2,114.5 1,721.9 392.6 20.2% 110.4 5.7% 55% False True 459 20 2,144.3 1,721.9 422.4 21.8% 72.9 3.8% 51% False True 249 40 2,343.4 1,721.9 621.5 32.1% 49.2 2.5% 35% False True 126 60 2,374.5 1,721.9 652.6 33.7% 36.0 1.9% 33% False True 84 80 2,433.7 1,721.9 711.8 36.7% 27.0 1.4% 31% False True 63 100 2,525.5 1,721.9 803.6 41.4% 21.6 1.1% 27% False True 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.8 Widest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 2,981.9 2.618 2,590.2 1.618 2,350.2 1.000 2,201.9 0.618 2,110.2 HIGH 1,961.9 0.618 1,870.2 0.500 1,841.9 0.382 1,813.6 LOW 1,721.9 0.618 1,573.6 1.000 1,481.9 1.618 1,333.6 2.618 1,093.6 4.250 701.9
Fisher Pivots for day following 09-Apr-2025 Pivot 1 day 3 day R1 1,906.6 1,906.6 PP 1,874.3 1,874.3 S1 1,841.9 1,841.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.