CME E-mini Russell 2000 Index Futures September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary Previous Current 17-Apr-2025 21-Apr-2025 Change Change % Previous Week Open 1,889.0 1,899.5 10.5 0.6% 1,891.4 High 1,913.1 1,900.5 -12.6 -0.7% 1,930.1 Low 1,883.1 1,844.4 -38.7 -2.1% 1,864.0 Close 1,904.3 1,864.6 -39.7 -2.1% 1,904.3 Range 30.0 56.1 26.1 87.0% 66.1 ATR 76.5 75.3 -1.2 -1.5% 0.0 Volume 244 94 -150 -61.5% 829
Daily Pivots for day following 21-Apr-2025 Classic Woodie Camarilla DeMark R4 2,038.1 2,007.5 1,895.5 R3 1,982.0 1,951.4 1,880.0 R2 1,925.9 1,925.9 1,874.9 R1 1,895.3 1,895.3 1,869.7 1,882.6 PP 1,869.8 1,869.8 1,869.8 1,863.5 S1 1,839.2 1,839.2 1,859.5 1,826.5 S2 1,813.7 1,813.7 1,854.3 S3 1,757.6 1,783.1 1,849.2 S4 1,701.5 1,727.0 1,833.7	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 2,097.8 2,067.1 1,940.7 R3 2,031.7 2,001.0 1,922.5 R2 1,965.6 1,965.6 1,916.4 R1 1,934.9 1,934.9 1,910.4 1,950.3 PP 1,899.5 1,899.5 1,899.5 1,907.1 S1 1,868.8 1,868.8 1,898.2 1,884.2 S2 1,833.4 1,833.4 1,892.2 S3 1,767.3 1,802.7 1,886.1 S4 1,701.2 1,736.6 1,867.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,930.1 1,844.4 85.7 4.6% 44.4 2.4% 24% False True 184 10 1,961.9 1,721.9 240.0 12.9% 103.5 5.6% 59% False False 393 20 2,144.3 1,721.9 422.4 22.7% 82.3 4.4% 34% False False 321 40 2,248.2 1,721.9 526.3 28.2% 56.8 3.0% 27% False False 169 60 2,374.5 1,721.9 652.6 35.0% 43.0 2.3% 22% False False 113 80 2,374.5 1,721.9 652.6 35.0% 32.4 1.7% 22% False False 84 100 2,525.5 1,721.9 803.6 43.1% 26.0 1.4% 18% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.6 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,138.9 2.618 2,047.4 1.618 1,991.3 1.000 1,956.6 0.618 1,935.2 HIGH 1,900.5 0.618 1,879.1 0.500 1,872.5 0.382 1,865.8 LOW 1,844.4 0.618 1,809.7 1.000 1,788.3 1.618 1,753.6 2.618 1,697.5 4.250 1,606.0
Fisher Pivots for day following 21-Apr-2025 Pivot 1 day 3 day R1 1,872.5 1,878.8 PP 1,869.8 1,874.0 S1 1,867.2 1,869.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.