CME E-mini Russell 2000 Index Futures September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 1,899.5 1,876.0 -23.5 -1.2% 1,891.4 High 1,900.5 1,918.7 18.2 1.0% 1,930.1 Low 1,844.4 1,859.7 15.3 0.8% 1,864.0 Close 1,864.6 1,913.4 48.8 2.6% 1,904.3 Range 56.1 59.0 2.9 5.2% 66.1 ATR 75.3 74.1 -1.2 -1.5% 0.0 Volume 94 815 721 767.0% 829
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 2,074.3 2,052.8 1,945.9 R3 2,015.3 1,993.8 1,929.6 R2 1,956.3 1,956.3 1,924.2 R1 1,934.8 1,934.8 1,918.8 1,945.6 PP 1,897.3 1,897.3 1,897.3 1,902.6 S1 1,875.8 1,875.8 1,908.0 1,886.6 S2 1,838.3 1,838.3 1,902.6 S3 1,779.3 1,816.8 1,897.2 S4 1,720.3 1,757.8 1,881.0	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 2,097.8 2,067.1 1,940.7 R3 2,031.7 2,001.0 1,922.5 R2 1,965.6 1,965.6 1,916.4 R1 1,934.9 1,934.9 1,910.4 1,950.3 PP 1,899.5 1,899.5 1,899.5 1,907.1 S1 1,868.8 1,868.8 1,898.2 1,884.2 S2 1,833.4 1,833.4 1,892.2 S3 1,767.3 1,802.7 1,886.1 S4 1,701.2 1,736.6 1,867.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,930.1 1,844.4 85.7 4.5% 46.5 2.4% 81% False False 334 10 1,961.9 1,721.9 240.0 12.5% 87.7 4.6% 80% False False 411 20 2,144.3 1,721.9 422.4 22.1% 83.1 4.3% 45% False False 361 40 2,228.4 1,721.9 506.5 26.5% 57.6 3.0% 38% False False 189 60 2,374.5 1,721.9 652.6 34.1% 43.8 2.3% 29% False False 126 80 2,374.5 1,721.9 652.6 34.1% 33.2 1.7% 29% False False 94 100 2,516.0 1,721.9 794.1 41.5% 26.6 1.4% 24% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.1 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2,169.5 2.618 2,073.2 1.618 2,014.2 1.000 1,977.7 0.618 1,955.2 HIGH 1,918.7 0.618 1,896.2 0.500 1,889.2 0.382 1,882.2 LOW 1,859.7 0.618 1,823.2 1.000 1,800.7 1.618 1,764.2 2.618 1,705.2 4.250 1,609.0
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 1,905.3 1,902.8 PP 1,897.3 1,892.2 S1 1,889.2 1,881.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.