CME E-mini Russell 2000 Index Futures September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 1,979.9 1,996.8 16.9 0.9% 1,899.5 High 2,006.3 2,001.9 -4.4 -0.2% 1,994.3 Low 1,968.1 1,944.1 -24.0 -1.2% 1,844.4 Close 1,998.9 1,985.1 -13.8 -0.7% 1,979.1 Range 38.2 57.8 19.6 51.3% 149.9 ATR 66.2 65.6 -0.6 -0.9% 0.0 Volume 163 662 499 306.1% 2,368
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 2,150.4 2,125.6 2,016.9 R3 2,092.6 2,067.8 2,001.0 R2 2,034.8 2,034.8 1,995.7 R1 2,010.0 2,010.0 1,990.4 1,993.5 PP 1,977.0 1,977.0 1,977.0 1,968.8 S1 1,952.2 1,952.2 1,979.8 1,935.7 S2 1,919.2 1,919.2 1,974.5 S3 1,861.4 1,894.4 1,969.2 S4 1,803.6 1,836.6 1,953.3	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 2,389.0 2,333.9 2,061.5 R3 2,239.1 2,184.0 2,020.3 R2 2,089.2 2,089.2 2,006.6 R1 2,034.1 2,034.1 1,992.8 2,061.7 PP 1,939.3 1,939.3 1,939.3 1,953.0 S1 1,884.2 1,884.2 1,965.4 1,911.8 S2 1,789.4 1,789.4 1,951.6 S3 1,639.5 1,734.3 1,937.9 S4 1,489.6 1,584.4 1,896.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,006.3 1,925.5 80.8 4.1% 45.5 2.3% 74% False False 322 10 2,006.3 1,844.4 161.9 8.2% 48.5 2.4% 87% False False 373 20 2,109.2 1,721.9 387.3 19.5% 85.3 4.3% 68% False False 433 40 2,144.3 1,721.9 422.4 21.3% 61.7 3.1% 62% False False 249 60 2,374.5 1,721.9 652.6 32.9% 46.7 2.4% 40% False False 166 80 2,374.5 1,721.9 652.6 32.9% 36.8 1.9% 40% False False 125 100 2,480.0 1,721.9 758.1 38.2% 29.5 1.5% 35% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.7 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,247.6 2.618 2,153.2 1.618 2,095.4 1.000 2,059.7 0.618 2,037.6 HIGH 2,001.9 0.618 1,979.8 0.500 1,973.0 0.382 1,966.2 LOW 1,944.1 0.618 1,908.4 1.000 1,886.3 1.618 1,850.6 2.618 1,792.8 4.250 1,698.5
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 1,981.1 1,981.8 PP 1,977.0 1,978.5 S1 1,973.0 1,975.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.