| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,014.0 |
2,035.3 |
21.3 |
1.1% |
1,974.3 |
| High |
2,049.6 |
2,042.2 |
-7.4 |
-0.4% |
2,049.6 |
| Low |
1,995.4 |
2,018.3 |
22.9 |
1.1% |
1,944.1 |
| Close |
2,042.7 |
2,026.6 |
-16.1 |
-0.8% |
2,042.7 |
| Range |
54.2 |
23.9 |
-30.3 |
-55.9% |
105.5 |
| ATR |
63.0 |
60.3 |
-2.8 |
-4.4% |
0.0 |
| Volume |
277 |
27 |
-250 |
-90.3% |
1,569 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,100.7 |
2,087.6 |
2,039.7 |
|
| R3 |
2,076.8 |
2,063.7 |
2,033.2 |
|
| R2 |
2,052.9 |
2,052.9 |
2,031.0 |
|
| R1 |
2,039.8 |
2,039.8 |
2,028.8 |
2,034.4 |
| PP |
2,029.0 |
2,029.0 |
2,029.0 |
2,026.4 |
| S1 |
2,015.9 |
2,015.9 |
2,024.4 |
2,010.5 |
| S2 |
2,005.1 |
2,005.1 |
2,022.2 |
|
| S3 |
1,981.2 |
1,992.0 |
2,020.0 |
|
| S4 |
1,957.3 |
1,968.1 |
2,013.5 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,328.6 |
2,291.2 |
2,100.7 |
|
| R3 |
2,223.1 |
2,185.7 |
2,071.7 |
|
| R2 |
2,117.6 |
2,117.6 |
2,062.0 |
|
| R1 |
2,080.2 |
2,080.2 |
2,052.4 |
2,098.9 |
| PP |
2,012.1 |
2,012.1 |
2,012.1 |
2,021.5 |
| S1 |
1,974.7 |
1,974.7 |
2,033.0 |
1,993.4 |
| S2 |
1,906.6 |
1,906.6 |
2,023.4 |
|
| S3 |
1,801.1 |
1,869.2 |
2,013.7 |
|
| S4 |
1,695.6 |
1,763.7 |
1,984.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,049.6 |
1,944.1 |
105.5 |
5.2% |
42.6 |
2.1% |
78% |
False |
False |
293 |
| 10 |
2,049.6 |
1,859.7 |
189.9 |
9.4% |
46.8 |
2.3% |
88% |
False |
False |
387 |
| 20 |
2,049.6 |
1,721.9 |
327.7 |
16.2% |
75.2 |
3.7% |
93% |
False |
False |
390 |
| 40 |
2,144.3 |
1,721.9 |
422.4 |
20.8% |
62.4 |
3.1% |
72% |
False |
False |
265 |
| 60 |
2,360.4 |
1,721.9 |
638.5 |
31.5% |
48.4 |
2.4% |
48% |
False |
False |
177 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
32.2% |
38.3 |
1.9% |
47% |
False |
False |
133 |
| 100 |
2,468.9 |
1,721.9 |
747.0 |
36.9% |
30.7 |
1.5% |
41% |
False |
False |
106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,143.8 |
|
2.618 |
2,104.8 |
|
1.618 |
2,080.9 |
|
1.000 |
2,066.1 |
|
0.618 |
2,057.0 |
|
HIGH |
2,042.2 |
|
0.618 |
2,033.1 |
|
0.500 |
2,030.3 |
|
0.382 |
2,027.4 |
|
LOW |
2,018.3 |
|
0.618 |
2,003.5 |
|
1.000 |
1,994.4 |
|
1.618 |
1,979.6 |
|
2.618 |
1,955.7 |
|
4.250 |
1,916.7 |
|
|