| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,035.3 |
2,024.0 |
-11.3 |
-0.6% |
1,974.3 |
| High |
2,042.2 |
2,027.0 |
-15.2 |
-0.7% |
2,049.6 |
| Low |
2,018.3 |
1,993.0 |
-25.3 |
-1.3% |
1,944.1 |
| Close |
2,026.6 |
2,004.2 |
-22.4 |
-1.1% |
2,042.7 |
| Range |
23.9 |
34.0 |
10.1 |
42.3% |
105.5 |
| ATR |
60.3 |
58.4 |
-1.9 |
-3.1% |
0.0 |
| Volume |
27 |
121 |
94 |
348.1% |
1,569 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,110.1 |
2,091.1 |
2,022.9 |
|
| R3 |
2,076.1 |
2,057.1 |
2,013.6 |
|
| R2 |
2,042.1 |
2,042.1 |
2,010.4 |
|
| R1 |
2,023.1 |
2,023.1 |
2,007.3 |
2,015.6 |
| PP |
2,008.1 |
2,008.1 |
2,008.1 |
2,004.3 |
| S1 |
1,989.1 |
1,989.1 |
2,001.1 |
1,981.6 |
| S2 |
1,974.1 |
1,974.1 |
1,998.0 |
|
| S3 |
1,940.1 |
1,955.1 |
1,994.9 |
|
| S4 |
1,906.1 |
1,921.1 |
1,985.5 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,328.6 |
2,291.2 |
2,100.7 |
|
| R3 |
2,223.1 |
2,185.7 |
2,071.7 |
|
| R2 |
2,117.6 |
2,117.6 |
2,062.0 |
|
| R1 |
2,080.2 |
2,080.2 |
2,052.4 |
2,098.9 |
| PP |
2,012.1 |
2,012.1 |
2,012.1 |
2,021.5 |
| S1 |
1,974.7 |
1,974.7 |
2,033.0 |
1,993.4 |
| S2 |
1,906.6 |
1,906.6 |
2,023.4 |
|
| S3 |
1,801.1 |
1,869.2 |
2,013.7 |
|
| S4 |
1,695.6 |
1,763.7 |
1,984.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,049.6 |
1,944.1 |
105.5 |
5.3% |
41.8 |
2.1% |
57% |
False |
False |
284 |
| 10 |
2,049.6 |
1,925.5 |
124.1 |
6.2% |
44.3 |
2.2% |
63% |
False |
False |
317 |
| 20 |
2,049.6 |
1,721.9 |
327.7 |
16.4% |
66.0 |
3.3% |
86% |
False |
False |
364 |
| 40 |
2,144.3 |
1,721.9 |
422.4 |
21.1% |
62.0 |
3.1% |
67% |
False |
False |
268 |
| 60 |
2,343.4 |
1,721.9 |
621.5 |
31.0% |
48.5 |
2.4% |
45% |
False |
False |
179 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
32.6% |
38.7 |
1.9% |
43% |
False |
False |
134 |
| 100 |
2,468.9 |
1,721.9 |
747.0 |
37.3% |
31.0 |
1.5% |
38% |
False |
False |
107 |
| 120 |
2,525.5 |
1,721.9 |
803.6 |
40.1% |
25.8 |
1.3% |
35% |
False |
False |
89 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,171.5 |
|
2.618 |
2,116.0 |
|
1.618 |
2,082.0 |
|
1.000 |
2,061.0 |
|
0.618 |
2,048.0 |
|
HIGH |
2,027.0 |
|
0.618 |
2,014.0 |
|
0.500 |
2,010.0 |
|
0.382 |
2,006.0 |
|
LOW |
1,993.0 |
|
0.618 |
1,972.0 |
|
1.000 |
1,959.0 |
|
1.618 |
1,938.0 |
|
2.618 |
1,904.0 |
|
4.250 |
1,848.5 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,010.0 |
2,021.3 |
| PP |
2,008.1 |
2,015.6 |
| S1 |
2,006.1 |
2,009.9 |
|