| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,024.0 |
2,006.0 |
-18.0 |
-0.9% |
1,974.3 |
| High |
2,027.0 |
2,027.5 |
0.5 |
0.0% |
2,049.6 |
| Low |
1,993.0 |
1,997.0 |
4.0 |
0.2% |
1,944.1 |
| Close |
2,004.2 |
2,010.9 |
6.7 |
0.3% |
2,042.7 |
| Range |
34.0 |
30.5 |
-3.5 |
-10.3% |
105.5 |
| ATR |
58.4 |
56.4 |
-2.0 |
-3.4% |
0.0 |
| Volume |
121 |
261 |
140 |
115.7% |
1,569 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,103.3 |
2,087.6 |
2,027.7 |
|
| R3 |
2,072.8 |
2,057.1 |
2,019.3 |
|
| R2 |
2,042.3 |
2,042.3 |
2,016.5 |
|
| R1 |
2,026.6 |
2,026.6 |
2,013.7 |
2,034.5 |
| PP |
2,011.8 |
2,011.8 |
2,011.8 |
2,015.7 |
| S1 |
1,996.1 |
1,996.1 |
2,008.1 |
2,004.0 |
| S2 |
1,981.3 |
1,981.3 |
2,005.3 |
|
| S3 |
1,950.8 |
1,965.6 |
2,002.5 |
|
| S4 |
1,920.3 |
1,935.1 |
1,994.1 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,328.6 |
2,291.2 |
2,100.7 |
|
| R3 |
2,223.1 |
2,185.7 |
2,071.7 |
|
| R2 |
2,117.6 |
2,117.6 |
2,062.0 |
|
| R1 |
2,080.2 |
2,080.2 |
2,052.4 |
2,098.9 |
| PP |
2,012.1 |
2,012.1 |
2,012.1 |
2,021.5 |
| S1 |
1,974.7 |
1,974.7 |
2,033.0 |
1,993.4 |
| S2 |
1,906.6 |
1,906.6 |
2,023.4 |
|
| S3 |
1,801.1 |
1,869.2 |
2,013.7 |
|
| S4 |
1,695.6 |
1,763.7 |
1,984.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,049.6 |
1,974.7 |
74.9 |
3.7% |
36.3 |
1.8% |
48% |
False |
False |
204 |
| 10 |
2,049.6 |
1,925.5 |
124.1 |
6.2% |
40.9 |
2.0% |
69% |
False |
False |
263 |
| 20 |
2,049.6 |
1,721.9 |
327.7 |
16.3% |
60.4 |
3.0% |
88% |
False |
False |
361 |
| 40 |
2,144.3 |
1,721.9 |
422.4 |
21.0% |
61.7 |
3.1% |
68% |
False |
False |
274 |
| 60 |
2,343.4 |
1,721.9 |
621.5 |
30.9% |
48.9 |
2.4% |
47% |
False |
False |
183 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
32.5% |
39.1 |
1.9% |
44% |
False |
False |
137 |
| 100 |
2,434.1 |
1,721.9 |
712.2 |
35.4% |
31.3 |
1.6% |
41% |
False |
False |
110 |
| 120 |
2,525.5 |
1,721.9 |
803.6 |
40.0% |
26.1 |
1.3% |
36% |
False |
False |
91 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,157.1 |
|
2.618 |
2,107.3 |
|
1.618 |
2,076.8 |
|
1.000 |
2,058.0 |
|
0.618 |
2,046.3 |
|
HIGH |
2,027.5 |
|
0.618 |
2,015.8 |
|
0.500 |
2,012.3 |
|
0.382 |
2,008.7 |
|
LOW |
1,997.0 |
|
0.618 |
1,978.2 |
|
1.000 |
1,966.5 |
|
1.618 |
1,947.7 |
|
2.618 |
1,917.2 |
|
4.250 |
1,867.4 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,012.3 |
2,017.6 |
| PP |
2,011.8 |
2,015.4 |
| S1 |
2,011.4 |
2,013.1 |
|