| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,023.6 |
2,039.0 |
15.4 |
0.8% |
2,035.3 |
| High |
2,063.9 |
2,058.7 |
-5.2 |
-0.3% |
2,063.9 |
| Low |
2,009.8 |
2,036.1 |
26.3 |
1.3% |
1,993.0 |
| Close |
2,049.2 |
2,044.4 |
-4.8 |
-0.2% |
2,044.4 |
| Range |
54.1 |
22.6 |
-31.5 |
-58.2% |
70.9 |
| ATR |
56.2 |
53.8 |
-2.4 |
-4.3% |
0.0 |
| Volume |
159 |
42 |
-117 |
-73.6% |
610 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,114.2 |
2,101.9 |
2,056.8 |
|
| R3 |
2,091.6 |
2,079.3 |
2,050.6 |
|
| R2 |
2,069.0 |
2,069.0 |
2,048.5 |
|
| R1 |
2,056.7 |
2,056.7 |
2,046.5 |
2,062.9 |
| PP |
2,046.4 |
2,046.4 |
2,046.4 |
2,049.5 |
| S1 |
2,034.1 |
2,034.1 |
2,042.3 |
2,040.3 |
| S2 |
2,023.8 |
2,023.8 |
2,040.3 |
|
| S3 |
2,001.2 |
2,011.5 |
2,038.2 |
|
| S4 |
1,978.6 |
1,988.9 |
2,032.0 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,246.5 |
2,216.3 |
2,083.4 |
|
| R3 |
2,175.6 |
2,145.4 |
2,063.9 |
|
| R2 |
2,104.7 |
2,104.7 |
2,057.4 |
|
| R1 |
2,074.5 |
2,074.5 |
2,050.9 |
2,089.6 |
| PP |
2,033.8 |
2,033.8 |
2,033.8 |
2,041.3 |
| S1 |
2,003.6 |
2,003.6 |
2,037.9 |
2,018.7 |
| S2 |
1,962.9 |
1,962.9 |
2,031.4 |
|
| S3 |
1,892.0 |
1,932.7 |
2,024.9 |
|
| S4 |
1,821.1 |
1,861.8 |
2,005.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.9 |
1,993.0 |
70.9 |
3.5% |
33.0 |
1.6% |
72% |
False |
False |
122 |
| 10 |
2,063.9 |
1,944.1 |
119.8 |
5.9% |
39.5 |
1.9% |
84% |
False |
False |
217 |
| 20 |
2,063.9 |
1,824.0 |
239.9 |
11.7% |
44.7 |
2.2% |
92% |
False |
False |
276 |
| 40 |
2,144.3 |
1,721.9 |
422.4 |
20.7% |
61.4 |
3.0% |
76% |
False |
False |
278 |
| 60 |
2,343.4 |
1,721.9 |
621.5 |
30.4% |
49.7 |
2.4% |
52% |
False |
False |
186 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
31.9% |
40.0 |
2.0% |
49% |
False |
False |
140 |
| 100 |
2,433.7 |
1,721.9 |
711.8 |
34.8% |
32.1 |
1.6% |
45% |
False |
False |
112 |
| 120 |
2,525.5 |
1,721.9 |
803.6 |
39.3% |
26.7 |
1.3% |
40% |
False |
False |
93 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,154.8 |
|
2.618 |
2,117.9 |
|
1.618 |
2,095.3 |
|
1.000 |
2,081.3 |
|
0.618 |
2,072.7 |
|
HIGH |
2,058.7 |
|
0.618 |
2,050.1 |
|
0.500 |
2,047.4 |
|
0.382 |
2,044.7 |
|
LOW |
2,036.1 |
|
0.618 |
2,022.1 |
|
1.000 |
2,013.5 |
|
1.618 |
1,999.5 |
|
2.618 |
1,976.9 |
|
4.250 |
1,940.1 |
|
|