| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,039.0 |
2,090.0 |
51.0 |
2.5% |
2,035.3 |
| High |
2,058.7 |
2,158.8 |
100.1 |
4.9% |
2,063.9 |
| Low |
2,036.1 |
2,070.6 |
34.5 |
1.7% |
1,993.0 |
| Close |
2,044.4 |
2,117.0 |
72.6 |
3.6% |
2,044.4 |
| Range |
22.6 |
88.2 |
65.6 |
290.3% |
70.9 |
| ATR |
53.8 |
58.2 |
4.3 |
8.0% |
0.0 |
| Volume |
42 |
377 |
335 |
797.6% |
610 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,380.1 |
2,336.7 |
2,165.5 |
|
| R3 |
2,291.9 |
2,248.5 |
2,141.3 |
|
| R2 |
2,203.7 |
2,203.7 |
2,133.2 |
|
| R1 |
2,160.3 |
2,160.3 |
2,125.1 |
2,182.0 |
| PP |
2,115.5 |
2,115.5 |
2,115.5 |
2,126.3 |
| S1 |
2,072.1 |
2,072.1 |
2,108.9 |
2,093.8 |
| S2 |
2,027.3 |
2,027.3 |
2,100.8 |
|
| S3 |
1,939.1 |
1,983.9 |
2,092.7 |
|
| S4 |
1,850.9 |
1,895.7 |
2,068.5 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,246.5 |
2,216.3 |
2,083.4 |
|
| R3 |
2,175.6 |
2,145.4 |
2,063.9 |
|
| R2 |
2,104.7 |
2,104.7 |
2,057.4 |
|
| R1 |
2,074.5 |
2,074.5 |
2,050.9 |
2,089.6 |
| PP |
2,033.8 |
2,033.8 |
2,033.8 |
2,041.3 |
| S1 |
2,003.6 |
2,003.6 |
2,037.9 |
2,018.7 |
| S2 |
1,962.9 |
1,962.9 |
2,031.4 |
|
| S3 |
1,892.0 |
1,932.7 |
2,024.9 |
|
| S4 |
1,821.1 |
1,861.8 |
2,005.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,158.8 |
1,993.0 |
165.8 |
7.8% |
45.9 |
2.2% |
75% |
True |
False |
192 |
| 10 |
2,158.8 |
1,944.1 |
214.7 |
10.1% |
44.2 |
2.1% |
81% |
True |
False |
242 |
| 20 |
2,158.8 |
1,844.4 |
314.4 |
14.9% |
46.0 |
2.2% |
87% |
True |
False |
287 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.6% |
62.7 |
3.0% |
90% |
True |
False |
287 |
| 60 |
2,343.4 |
1,721.9 |
621.5 |
29.4% |
51.2 |
2.4% |
64% |
False |
False |
193 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
30.8% |
41.1 |
1.9% |
61% |
False |
False |
145 |
| 100 |
2,404.1 |
1,721.9 |
682.2 |
32.2% |
33.0 |
1.6% |
58% |
False |
False |
116 |
| 120 |
2,525.5 |
1,721.9 |
803.6 |
38.0% |
27.5 |
1.3% |
49% |
False |
False |
96 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,533.7 |
|
2.618 |
2,389.7 |
|
1.618 |
2,301.5 |
|
1.000 |
2,247.0 |
|
0.618 |
2,213.3 |
|
HIGH |
2,158.8 |
|
0.618 |
2,125.1 |
|
0.500 |
2,114.7 |
|
0.382 |
2,104.3 |
|
LOW |
2,070.6 |
|
0.618 |
2,016.1 |
|
1.000 |
1,982.4 |
|
1.618 |
1,927.9 |
|
2.618 |
1,839.7 |
|
4.250 |
1,695.8 |
|
|