| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,090.0 |
2,106.0 |
16.0 |
0.8% |
2,035.3 |
| High |
2,158.8 |
2,134.3 |
-24.5 |
-1.1% |
2,063.9 |
| Low |
2,070.6 |
2,103.9 |
33.3 |
1.6% |
1,993.0 |
| Close |
2,117.0 |
2,125.4 |
8.4 |
0.4% |
2,044.4 |
| Range |
88.2 |
30.4 |
-57.8 |
-65.5% |
70.9 |
| ATR |
58.2 |
56.2 |
-2.0 |
-3.4% |
0.0 |
| Volume |
377 |
115 |
-262 |
-69.5% |
610 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,212.4 |
2,199.3 |
2,142.1 |
|
| R3 |
2,182.0 |
2,168.9 |
2,133.8 |
|
| R2 |
2,151.6 |
2,151.6 |
2,131.0 |
|
| R1 |
2,138.5 |
2,138.5 |
2,128.2 |
2,145.1 |
| PP |
2,121.2 |
2,121.2 |
2,121.2 |
2,124.5 |
| S1 |
2,108.1 |
2,108.1 |
2,122.6 |
2,114.7 |
| S2 |
2,090.8 |
2,090.8 |
2,119.8 |
|
| S3 |
2,060.4 |
2,077.7 |
2,117.0 |
|
| S4 |
2,030.0 |
2,047.3 |
2,108.7 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,246.5 |
2,216.3 |
2,083.4 |
|
| R3 |
2,175.6 |
2,145.4 |
2,063.9 |
|
| R2 |
2,104.7 |
2,104.7 |
2,057.4 |
|
| R1 |
2,074.5 |
2,074.5 |
2,050.9 |
2,089.6 |
| PP |
2,033.8 |
2,033.8 |
2,033.8 |
2,041.3 |
| S1 |
2,003.6 |
2,003.6 |
2,037.9 |
2,018.7 |
| S2 |
1,962.9 |
1,962.9 |
2,031.4 |
|
| S3 |
1,892.0 |
1,932.7 |
2,024.9 |
|
| S4 |
1,821.1 |
1,861.8 |
2,005.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,158.8 |
1,997.0 |
161.8 |
7.6% |
45.2 |
2.1% |
79% |
False |
False |
190 |
| 10 |
2,158.8 |
1,944.1 |
214.7 |
10.1% |
43.5 |
2.0% |
84% |
False |
False |
237 |
| 20 |
2,158.8 |
1,844.4 |
314.4 |
14.8% |
45.1 |
2.1% |
89% |
False |
False |
290 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.6% |
62.3 |
2.9% |
92% |
False |
False |
290 |
| 60 |
2,340.7 |
1,721.9 |
618.8 |
29.1% |
51.4 |
2.4% |
65% |
False |
False |
195 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
30.7% |
41.5 |
2.0% |
62% |
False |
False |
146 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.7% |
33.3 |
1.6% |
62% |
False |
False |
117 |
| 120 |
2,525.5 |
1,721.9 |
803.6 |
37.8% |
27.7 |
1.3% |
50% |
False |
False |
97 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,263.5 |
|
2.618 |
2,213.9 |
|
1.618 |
2,183.5 |
|
1.000 |
2,164.7 |
|
0.618 |
2,153.1 |
|
HIGH |
2,134.3 |
|
0.618 |
2,122.7 |
|
0.500 |
2,119.1 |
|
0.382 |
2,115.5 |
|
LOW |
2,103.9 |
|
0.618 |
2,085.1 |
|
1.000 |
2,073.5 |
|
1.618 |
2,054.7 |
|
2.618 |
2,024.3 |
|
4.250 |
1,974.7 |
|
|