| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,106.0 |
2,124.9 |
18.9 |
0.9% |
2,035.3 |
| High |
2,134.3 |
2,125.9 |
-8.4 |
-0.4% |
2,063.9 |
| Low |
2,103.9 |
2,103.6 |
-0.3 |
0.0% |
1,993.0 |
| Close |
2,125.4 |
2,106.3 |
-19.1 |
-0.9% |
2,044.4 |
| Range |
30.4 |
22.3 |
-8.1 |
-26.6% |
70.9 |
| ATR |
56.2 |
53.8 |
-2.4 |
-4.3% |
0.0 |
| Volume |
115 |
69 |
-46 |
-40.0% |
610 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,178.8 |
2,164.9 |
2,118.6 |
|
| R3 |
2,156.5 |
2,142.6 |
2,112.4 |
|
| R2 |
2,134.2 |
2,134.2 |
2,110.4 |
|
| R1 |
2,120.3 |
2,120.3 |
2,108.3 |
2,116.1 |
| PP |
2,111.9 |
2,111.9 |
2,111.9 |
2,109.9 |
| S1 |
2,098.0 |
2,098.0 |
2,104.3 |
2,093.8 |
| S2 |
2,089.6 |
2,089.6 |
2,102.2 |
|
| S3 |
2,067.3 |
2,075.7 |
2,100.2 |
|
| S4 |
2,045.0 |
2,053.4 |
2,094.0 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,246.5 |
2,216.3 |
2,083.4 |
|
| R3 |
2,175.6 |
2,145.4 |
2,063.9 |
|
| R2 |
2,104.7 |
2,104.7 |
2,057.4 |
|
| R1 |
2,074.5 |
2,074.5 |
2,050.9 |
2,089.6 |
| PP |
2,033.8 |
2,033.8 |
2,033.8 |
2,041.3 |
| S1 |
2,003.6 |
2,003.6 |
2,037.9 |
2,018.7 |
| S2 |
1,962.9 |
1,962.9 |
2,031.4 |
|
| S3 |
1,892.0 |
1,932.7 |
2,024.9 |
|
| S4 |
1,821.1 |
1,861.8 |
2,005.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,158.8 |
2,009.8 |
149.0 |
7.1% |
43.5 |
2.1% |
65% |
False |
False |
152 |
| 10 |
2,158.8 |
1,974.7 |
184.1 |
8.7% |
39.9 |
1.9% |
71% |
False |
False |
178 |
| 20 |
2,158.8 |
1,844.4 |
314.4 |
14.9% |
44.2 |
2.1% |
83% |
False |
False |
275 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.7% |
62.5 |
3.0% |
88% |
False |
False |
291 |
| 60 |
2,340.7 |
1,721.9 |
618.8 |
29.4% |
51.8 |
2.5% |
62% |
False |
False |
196 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
31.0% |
41.8 |
2.0% |
59% |
False |
False |
147 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
31.0% |
33.5 |
1.6% |
59% |
False |
False |
117 |
| 120 |
2,525.5 |
1,721.9 |
803.6 |
38.2% |
27.9 |
1.3% |
48% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,220.7 |
|
2.618 |
2,184.3 |
|
1.618 |
2,162.0 |
|
1.000 |
2,148.2 |
|
0.618 |
2,139.7 |
|
HIGH |
2,125.9 |
|
0.618 |
2,117.4 |
|
0.500 |
2,114.8 |
|
0.382 |
2,112.1 |
|
LOW |
2,103.6 |
|
0.618 |
2,089.8 |
|
1.000 |
2,081.3 |
|
1.618 |
2,067.5 |
|
2.618 |
2,045.2 |
|
4.250 |
2,008.8 |
|
|