| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,124.9 |
2,100.2 |
-24.7 |
-1.2% |
2,035.3 |
| High |
2,125.9 |
2,122.7 |
-3.2 |
-0.2% |
2,063.9 |
| Low |
2,103.6 |
2,092.1 |
-11.5 |
-0.5% |
1,993.0 |
| Close |
2,106.3 |
2,118.5 |
12.2 |
0.6% |
2,044.4 |
| Range |
22.3 |
30.6 |
8.3 |
37.2% |
70.9 |
| ATR |
53.8 |
52.1 |
-1.7 |
-3.1% |
0.0 |
| Volume |
69 |
127 |
58 |
84.1% |
610 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,202.9 |
2,191.3 |
2,135.3 |
|
| R3 |
2,172.3 |
2,160.7 |
2,126.9 |
|
| R2 |
2,141.7 |
2,141.7 |
2,124.1 |
|
| R1 |
2,130.1 |
2,130.1 |
2,121.3 |
2,135.9 |
| PP |
2,111.1 |
2,111.1 |
2,111.1 |
2,114.0 |
| S1 |
2,099.5 |
2,099.5 |
2,115.7 |
2,105.3 |
| S2 |
2,080.5 |
2,080.5 |
2,112.9 |
|
| S3 |
2,049.9 |
2,068.9 |
2,110.1 |
|
| S4 |
2,019.3 |
2,038.3 |
2,101.7 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,246.5 |
2,216.3 |
2,083.4 |
|
| R3 |
2,175.6 |
2,145.4 |
2,063.9 |
|
| R2 |
2,104.7 |
2,104.7 |
2,057.4 |
|
| R1 |
2,074.5 |
2,074.5 |
2,050.9 |
2,089.6 |
| PP |
2,033.8 |
2,033.8 |
2,033.8 |
2,041.3 |
| S1 |
2,003.6 |
2,003.6 |
2,037.9 |
2,018.7 |
| S2 |
1,962.9 |
1,962.9 |
2,031.4 |
|
| S3 |
1,892.0 |
1,932.7 |
2,024.9 |
|
| S4 |
1,821.1 |
1,861.8 |
2,005.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,158.8 |
2,036.1 |
122.7 |
5.8% |
38.8 |
1.8% |
67% |
False |
False |
146 |
| 10 |
2,158.8 |
1,993.0 |
165.8 |
7.8% |
39.1 |
1.8% |
76% |
False |
False |
157 |
| 20 |
2,158.8 |
1,844.4 |
314.4 |
14.8% |
43.3 |
2.0% |
87% |
False |
False |
273 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.6% |
62.4 |
2.9% |
91% |
False |
False |
294 |
| 60 |
2,314.4 |
1,721.9 |
592.5 |
28.0% |
52.1 |
2.5% |
67% |
False |
False |
198 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
30.8% |
42.2 |
2.0% |
61% |
False |
False |
149 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.8% |
33.8 |
1.6% |
61% |
False |
False |
119 |
| 120 |
2,525.5 |
1,721.9 |
803.6 |
37.9% |
28.2 |
1.3% |
49% |
False |
False |
99 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,252.8 |
|
2.618 |
2,202.8 |
|
1.618 |
2,172.2 |
|
1.000 |
2,153.3 |
|
0.618 |
2,141.6 |
|
HIGH |
2,122.7 |
|
0.618 |
2,111.0 |
|
0.500 |
2,107.4 |
|
0.382 |
2,103.8 |
|
LOW |
2,092.1 |
|
0.618 |
2,073.2 |
|
1.000 |
2,061.5 |
|
1.618 |
2,042.6 |
|
2.618 |
2,012.0 |
|
4.250 |
1,962.1 |
|
|