| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,100.2 |
2,120.0 |
19.8 |
0.9% |
2,090.0 |
| High |
2,122.7 |
2,138.7 |
16.0 |
0.8% |
2,158.8 |
| Low |
2,092.1 |
2,115.5 |
23.4 |
1.1% |
2,070.6 |
| Close |
2,118.5 |
2,137.1 |
18.6 |
0.9% |
2,137.1 |
| Range |
30.6 |
23.2 |
-7.4 |
-24.2% |
88.2 |
| ATR |
52.1 |
50.0 |
-2.1 |
-4.0% |
0.0 |
| Volume |
127 |
148 |
21 |
16.5% |
836 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,200.0 |
2,191.8 |
2,149.9 |
|
| R3 |
2,176.8 |
2,168.6 |
2,143.5 |
|
| R2 |
2,153.6 |
2,153.6 |
2,141.4 |
|
| R1 |
2,145.4 |
2,145.4 |
2,139.2 |
2,149.5 |
| PP |
2,130.4 |
2,130.4 |
2,130.4 |
2,132.5 |
| S1 |
2,122.2 |
2,122.2 |
2,135.0 |
2,126.3 |
| S2 |
2,107.2 |
2,107.2 |
2,132.8 |
|
| S3 |
2,084.0 |
2,099.0 |
2,130.7 |
|
| S4 |
2,060.8 |
2,075.8 |
2,124.3 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,386.8 |
2,350.1 |
2,185.6 |
|
| R3 |
2,298.6 |
2,261.9 |
2,161.4 |
|
| R2 |
2,210.4 |
2,210.4 |
2,153.3 |
|
| R1 |
2,173.7 |
2,173.7 |
2,145.2 |
2,192.1 |
| PP |
2,122.2 |
2,122.2 |
2,122.2 |
2,131.3 |
| S1 |
2,085.5 |
2,085.5 |
2,129.0 |
2,103.9 |
| S2 |
2,034.0 |
2,034.0 |
2,120.9 |
|
| S3 |
1,945.8 |
1,997.3 |
2,112.8 |
|
| S4 |
1,857.6 |
1,909.1 |
2,088.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,158.8 |
2,070.6 |
88.2 |
4.1% |
38.9 |
1.8% |
75% |
False |
False |
167 |
| 10 |
2,158.8 |
1,993.0 |
165.8 |
7.8% |
36.0 |
1.7% |
87% |
False |
False |
144 |
| 20 |
2,158.8 |
1,844.4 |
314.4 |
14.7% |
43.0 |
2.0% |
93% |
False |
False |
269 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.4% |
62.2 |
2.9% |
95% |
False |
False |
295 |
| 60 |
2,314.4 |
1,721.9 |
592.5 |
27.7% |
52.5 |
2.5% |
70% |
False |
False |
200 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
30.5% |
42.3 |
2.0% |
64% |
False |
False |
150 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.5% |
34.0 |
1.6% |
64% |
False |
False |
120 |
| 120 |
2,525.5 |
1,721.9 |
803.6 |
37.6% |
28.3 |
1.3% |
52% |
False |
False |
100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,237.3 |
|
2.618 |
2,199.4 |
|
1.618 |
2,176.2 |
|
1.000 |
2,161.9 |
|
0.618 |
2,153.0 |
|
HIGH |
2,138.7 |
|
0.618 |
2,129.8 |
|
0.500 |
2,127.1 |
|
0.382 |
2,124.4 |
|
LOW |
2,115.5 |
|
0.618 |
2,101.2 |
|
1.000 |
2,092.3 |
|
1.618 |
2,078.0 |
|
2.618 |
2,054.8 |
|
4.250 |
2,016.9 |
|
|