| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,120.0 |
2,117.4 |
-2.6 |
-0.1% |
2,090.0 |
| High |
2,138.7 |
2,127.6 |
-11.1 |
-0.5% |
2,158.8 |
| Low |
2,115.5 |
2,099.4 |
-16.1 |
-0.8% |
2,070.6 |
| Close |
2,137.1 |
2,126.9 |
-10.2 |
-0.5% |
2,137.1 |
| Range |
23.2 |
28.2 |
5.0 |
21.6% |
88.2 |
| ATR |
50.0 |
49.2 |
-0.9 |
-1.8% |
0.0 |
| Volume |
148 |
187 |
39 |
26.4% |
836 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,202.6 |
2,192.9 |
2,142.4 |
|
| R3 |
2,174.4 |
2,164.7 |
2,134.7 |
|
| R2 |
2,146.2 |
2,146.2 |
2,132.1 |
|
| R1 |
2,136.5 |
2,136.5 |
2,129.5 |
2,141.4 |
| PP |
2,118.0 |
2,118.0 |
2,118.0 |
2,120.4 |
| S1 |
2,108.3 |
2,108.3 |
2,124.3 |
2,113.2 |
| S2 |
2,089.8 |
2,089.8 |
2,121.7 |
|
| S3 |
2,061.6 |
2,080.1 |
2,119.1 |
|
| S4 |
2,033.4 |
2,051.9 |
2,111.4 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,386.8 |
2,350.1 |
2,185.6 |
|
| R3 |
2,298.6 |
2,261.9 |
2,161.4 |
|
| R2 |
2,210.4 |
2,210.4 |
2,153.3 |
|
| R1 |
2,173.7 |
2,173.7 |
2,145.2 |
2,192.1 |
| PP |
2,122.2 |
2,122.2 |
2,122.2 |
2,131.3 |
| S1 |
2,085.5 |
2,085.5 |
2,129.0 |
2,103.9 |
| S2 |
2,034.0 |
2,034.0 |
2,120.9 |
|
| S3 |
1,945.8 |
1,997.3 |
2,112.8 |
|
| S4 |
1,857.6 |
1,909.1 |
2,088.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,138.7 |
2,092.1 |
46.6 |
2.2% |
26.9 |
1.3% |
75% |
False |
False |
129 |
| 10 |
2,158.8 |
1,993.0 |
165.8 |
7.8% |
36.4 |
1.7% |
81% |
False |
False |
160 |
| 20 |
2,158.8 |
1,859.7 |
299.1 |
14.1% |
41.6 |
2.0% |
89% |
False |
False |
273 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.5% |
61.9 |
2.9% |
93% |
False |
False |
297 |
| 60 |
2,248.2 |
1,721.9 |
526.3 |
24.7% |
51.7 |
2.4% |
77% |
False |
False |
203 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
30.7% |
42.6 |
2.0% |
62% |
False |
False |
153 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.7% |
34.3 |
1.6% |
62% |
False |
False |
122 |
| 120 |
2,525.5 |
1,721.9 |
803.6 |
37.8% |
28.6 |
1.3% |
50% |
False |
False |
102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,247.5 |
|
2.618 |
2,201.4 |
|
1.618 |
2,173.2 |
|
1.000 |
2,155.8 |
|
0.618 |
2,145.0 |
|
HIGH |
2,127.6 |
|
0.618 |
2,116.8 |
|
0.500 |
2,113.5 |
|
0.382 |
2,110.2 |
|
LOW |
2,099.4 |
|
0.618 |
2,082.0 |
|
1.000 |
2,071.2 |
|
1.618 |
2,053.8 |
|
2.618 |
2,025.6 |
|
4.250 |
1,979.6 |
|
|