| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,117.4 |
2,117.4 |
0.0 |
0.0% |
2,090.0 |
| High |
2,127.6 |
2,133.9 |
6.3 |
0.3% |
2,158.8 |
| Low |
2,099.4 |
2,115.2 |
15.8 |
0.8% |
2,070.6 |
| Close |
2,126.9 |
2,128.1 |
1.2 |
0.1% |
2,137.1 |
| Range |
28.2 |
18.7 |
-9.5 |
-33.7% |
88.2 |
| ATR |
49.2 |
47.0 |
-2.2 |
-4.4% |
0.0 |
| Volume |
187 |
572 |
385 |
205.9% |
836 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,181.8 |
2,173.7 |
2,138.4 |
|
| R3 |
2,163.1 |
2,155.0 |
2,133.2 |
|
| R2 |
2,144.4 |
2,144.4 |
2,131.5 |
|
| R1 |
2,136.3 |
2,136.3 |
2,129.8 |
2,140.4 |
| PP |
2,125.7 |
2,125.7 |
2,125.7 |
2,127.8 |
| S1 |
2,117.6 |
2,117.6 |
2,126.4 |
2,121.7 |
| S2 |
2,107.0 |
2,107.0 |
2,124.7 |
|
| S3 |
2,088.3 |
2,098.9 |
2,123.0 |
|
| S4 |
2,069.6 |
2,080.2 |
2,117.8 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,386.8 |
2,350.1 |
2,185.6 |
|
| R3 |
2,298.6 |
2,261.9 |
2,161.4 |
|
| R2 |
2,210.4 |
2,210.4 |
2,153.3 |
|
| R1 |
2,173.7 |
2,173.7 |
2,145.2 |
2,192.1 |
| PP |
2,122.2 |
2,122.2 |
2,122.2 |
2,131.3 |
| S1 |
2,085.5 |
2,085.5 |
2,129.0 |
2,103.9 |
| S2 |
2,034.0 |
2,034.0 |
2,120.9 |
|
| S3 |
1,945.8 |
1,997.3 |
2,112.8 |
|
| S4 |
1,857.6 |
1,909.1 |
2,088.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,138.7 |
2,092.1 |
46.6 |
2.2% |
24.6 |
1.2% |
77% |
False |
False |
220 |
| 10 |
2,158.8 |
1,997.0 |
161.8 |
7.6% |
34.9 |
1.6% |
81% |
False |
False |
205 |
| 20 |
2,158.8 |
1,925.5 |
233.3 |
11.0% |
39.6 |
1.9% |
87% |
False |
False |
261 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.5% |
61.3 |
2.9% |
93% |
False |
False |
311 |
| 60 |
2,228.4 |
1,721.9 |
506.5 |
23.8% |
51.6 |
2.4% |
80% |
False |
False |
213 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
30.7% |
42.7 |
2.0% |
62% |
False |
False |
160 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.7% |
34.4 |
1.6% |
62% |
False |
False |
128 |
| 120 |
2,516.0 |
1,721.9 |
794.1 |
37.3% |
28.7 |
1.4% |
51% |
False |
False |
106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,213.4 |
|
2.618 |
2,182.9 |
|
1.618 |
2,164.2 |
|
1.000 |
2,152.6 |
|
0.618 |
2,145.5 |
|
HIGH |
2,133.9 |
|
0.618 |
2,126.8 |
|
0.500 |
2,124.6 |
|
0.382 |
2,122.3 |
|
LOW |
2,115.2 |
|
0.618 |
2,103.6 |
|
1.000 |
2,096.5 |
|
1.618 |
2,084.9 |
|
2.618 |
2,066.2 |
|
4.250 |
2,035.7 |
|
|