| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,117.4 |
2,121.1 |
3.7 |
0.2% |
2,090.0 |
| High |
2,133.9 |
2,121.1 |
-12.8 |
-0.6% |
2,158.8 |
| Low |
2,115.2 |
2,064.2 |
-51.0 |
-2.4% |
2,070.6 |
| Close |
2,128.1 |
2,068.4 |
-59.7 |
-2.8% |
2,137.1 |
| Range |
18.7 |
56.9 |
38.2 |
204.3% |
88.2 |
| ATR |
47.0 |
48.2 |
1.2 |
2.6% |
0.0 |
| Volume |
572 |
603 |
31 |
5.4% |
836 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,255.3 |
2,218.7 |
2,099.7 |
|
| R3 |
2,198.4 |
2,161.8 |
2,084.0 |
|
| R2 |
2,141.5 |
2,141.5 |
2,078.8 |
|
| R1 |
2,104.9 |
2,104.9 |
2,073.6 |
2,094.8 |
| PP |
2,084.6 |
2,084.6 |
2,084.6 |
2,079.5 |
| S1 |
2,048.0 |
2,048.0 |
2,063.2 |
2,037.9 |
| S2 |
2,027.7 |
2,027.7 |
2,058.0 |
|
| S3 |
1,970.8 |
1,991.1 |
2,052.8 |
|
| S4 |
1,913.9 |
1,934.2 |
2,037.1 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,386.8 |
2,350.1 |
2,185.6 |
|
| R3 |
2,298.6 |
2,261.9 |
2,161.4 |
|
| R2 |
2,210.4 |
2,210.4 |
2,153.3 |
|
| R1 |
2,173.7 |
2,173.7 |
2,145.2 |
2,192.1 |
| PP |
2,122.2 |
2,122.2 |
2,122.2 |
2,131.3 |
| S1 |
2,085.5 |
2,085.5 |
2,129.0 |
2,103.9 |
| S2 |
2,034.0 |
2,034.0 |
2,120.9 |
|
| S3 |
1,945.8 |
1,997.3 |
2,112.8 |
|
| S4 |
1,857.6 |
1,909.1 |
2,088.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,138.7 |
2,064.2 |
74.5 |
3.6% |
31.5 |
1.5% |
6% |
False |
True |
327 |
| 10 |
2,158.8 |
2,009.8 |
149.0 |
7.2% |
37.5 |
1.8% |
39% |
False |
False |
239 |
| 20 |
2,158.8 |
1,925.5 |
233.3 |
11.3% |
39.2 |
1.9% |
61% |
False |
False |
251 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
21.1% |
62.2 |
3.0% |
79% |
False |
False |
325 |
| 60 |
2,228.4 |
1,721.9 |
506.5 |
24.5% |
52.6 |
2.5% |
68% |
False |
False |
223 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
31.6% |
43.1 |
2.1% |
53% |
False |
False |
167 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
31.6% |
35.0 |
1.7% |
53% |
False |
False |
134 |
| 120 |
2,516.0 |
1,721.9 |
794.1 |
38.4% |
29.2 |
1.4% |
44% |
False |
False |
111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,362.9 |
|
2.618 |
2,270.1 |
|
1.618 |
2,213.2 |
|
1.000 |
2,178.0 |
|
0.618 |
2,156.3 |
|
HIGH |
2,121.1 |
|
0.618 |
2,099.4 |
|
0.500 |
2,092.7 |
|
0.382 |
2,085.9 |
|
LOW |
2,064.2 |
|
0.618 |
2,029.0 |
|
1.000 |
2,007.3 |
|
1.618 |
1,972.1 |
|
2.618 |
1,915.2 |
|
4.250 |
1,822.4 |
|
|