| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,121.1 |
2,070.4 |
-50.7 |
-2.4% |
2,090.0 |
| High |
2,121.1 |
2,078.6 |
-42.5 |
-2.0% |
2,158.8 |
| Low |
2,064.2 |
2,044.4 |
-19.8 |
-1.0% |
2,070.6 |
| Close |
2,068.4 |
2,067.2 |
-1.2 |
-0.1% |
2,137.1 |
| Range |
56.9 |
34.2 |
-22.7 |
-39.9% |
88.2 |
| ATR |
48.2 |
47.2 |
-1.0 |
-2.1% |
0.0 |
| Volume |
603 |
143 |
-460 |
-76.3% |
836 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,166.0 |
2,150.8 |
2,086.0 |
|
| R3 |
2,131.8 |
2,116.6 |
2,076.6 |
|
| R2 |
2,097.6 |
2,097.6 |
2,073.5 |
|
| R1 |
2,082.4 |
2,082.4 |
2,070.3 |
2,072.9 |
| PP |
2,063.4 |
2,063.4 |
2,063.4 |
2,058.7 |
| S1 |
2,048.2 |
2,048.2 |
2,064.1 |
2,038.7 |
| S2 |
2,029.2 |
2,029.2 |
2,060.9 |
|
| S3 |
1,995.0 |
2,014.0 |
2,057.8 |
|
| S4 |
1,960.8 |
1,979.8 |
2,048.4 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,386.8 |
2,350.1 |
2,185.6 |
|
| R3 |
2,298.6 |
2,261.9 |
2,161.4 |
|
| R2 |
2,210.4 |
2,210.4 |
2,153.3 |
|
| R1 |
2,173.7 |
2,173.7 |
2,145.2 |
2,192.1 |
| PP |
2,122.2 |
2,122.2 |
2,122.2 |
2,131.3 |
| S1 |
2,085.5 |
2,085.5 |
2,129.0 |
2,103.9 |
| S2 |
2,034.0 |
2,034.0 |
2,120.9 |
|
| S3 |
1,945.8 |
1,997.3 |
2,112.8 |
|
| S4 |
1,857.6 |
1,909.1 |
2,088.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,138.7 |
2,044.4 |
94.3 |
4.6% |
32.2 |
1.6% |
24% |
False |
True |
330 |
| 10 |
2,158.8 |
2,036.1 |
122.7 |
5.9% |
35.5 |
1.7% |
25% |
False |
False |
238 |
| 20 |
2,158.8 |
1,944.1 |
214.7 |
10.4% |
37.8 |
1.8% |
57% |
False |
False |
232 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
21.1% |
62.0 |
3.0% |
79% |
False |
False |
327 |
| 60 |
2,223.7 |
1,721.9 |
501.8 |
24.3% |
52.9 |
2.6% |
69% |
False |
False |
225 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
31.6% |
43.4 |
2.1% |
53% |
False |
False |
169 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
31.6% |
35.4 |
1.7% |
53% |
False |
False |
135 |
| 120 |
2,516.0 |
1,721.9 |
794.1 |
38.4% |
29.5 |
1.4% |
43% |
False |
False |
113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,224.0 |
|
2.618 |
2,168.1 |
|
1.618 |
2,133.9 |
|
1.000 |
2,112.8 |
|
0.618 |
2,099.7 |
|
HIGH |
2,078.6 |
|
0.618 |
2,065.5 |
|
0.500 |
2,061.5 |
|
0.382 |
2,057.5 |
|
LOW |
2,044.4 |
|
0.618 |
2,023.3 |
|
1.000 |
2,010.2 |
|
1.618 |
1,989.1 |
|
2.618 |
1,954.9 |
|
4.250 |
1,899.1 |
|
|