| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,070.4 |
2,075.0 |
4.6 |
0.2% |
2,117.4 |
| High |
2,078.6 |
2,076.5 |
-2.1 |
-0.1% |
2,133.9 |
| Low |
2,044.4 |
1,999.4 |
-45.0 |
-2.2% |
1,999.4 |
| Close |
2,067.2 |
2,059.6 |
-7.6 |
-0.4% |
2,059.6 |
| Range |
34.2 |
77.1 |
42.9 |
125.4% |
134.5 |
| ATR |
47.2 |
49.3 |
2.1 |
4.5% |
0.0 |
| Volume |
143 |
188 |
45 |
31.5% |
1,693 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,276.5 |
2,245.1 |
2,102.0 |
|
| R3 |
2,199.4 |
2,168.0 |
2,080.8 |
|
| R2 |
2,122.3 |
2,122.3 |
2,073.7 |
|
| R1 |
2,090.9 |
2,090.9 |
2,066.7 |
2,068.1 |
| PP |
2,045.2 |
2,045.2 |
2,045.2 |
2,033.7 |
| S1 |
2,013.8 |
2,013.8 |
2,052.5 |
1,991.0 |
| S2 |
1,968.1 |
1,968.1 |
2,045.5 |
|
| S3 |
1,891.0 |
1,936.7 |
2,038.4 |
|
| S4 |
1,813.9 |
1,859.6 |
2,017.2 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,467.8 |
2,398.2 |
2,133.6 |
|
| R3 |
2,333.3 |
2,263.7 |
2,096.6 |
|
| R2 |
2,198.8 |
2,198.8 |
2,084.3 |
|
| R1 |
2,129.2 |
2,129.2 |
2,071.9 |
2,096.8 |
| PP |
2,064.3 |
2,064.3 |
2,064.3 |
2,048.1 |
| S1 |
1,994.7 |
1,994.7 |
2,047.3 |
1,962.3 |
| S2 |
1,929.8 |
1,929.8 |
2,034.9 |
|
| S3 |
1,795.3 |
1,860.2 |
2,022.6 |
|
| S4 |
1,660.8 |
1,725.7 |
1,985.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,133.9 |
1,999.4 |
134.5 |
6.5% |
43.0 |
2.1% |
45% |
False |
True |
338 |
| 10 |
2,158.8 |
1,999.4 |
159.4 |
7.7% |
41.0 |
2.0% |
38% |
False |
True |
252 |
| 20 |
2,158.8 |
1,944.1 |
214.7 |
10.4% |
40.2 |
2.0% |
54% |
False |
False |
235 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
21.2% |
63.3 |
3.1% |
77% |
False |
False |
329 |
| 60 |
2,221.3 |
1,721.9 |
499.4 |
24.2% |
53.6 |
2.6% |
68% |
False |
False |
228 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
31.7% |
44.2 |
2.1% |
52% |
False |
False |
172 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
31.7% |
36.1 |
1.8% |
52% |
False |
False |
137 |
| 120 |
2,514.9 |
1,721.9 |
793.0 |
38.5% |
30.1 |
1.5% |
43% |
False |
False |
114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,404.2 |
|
2.618 |
2,278.3 |
|
1.618 |
2,201.2 |
|
1.000 |
2,153.6 |
|
0.618 |
2,124.1 |
|
HIGH |
2,076.5 |
|
0.618 |
2,047.0 |
|
0.500 |
2,038.0 |
|
0.382 |
2,028.9 |
|
LOW |
1,999.4 |
|
0.618 |
1,951.8 |
|
1.000 |
1,922.3 |
|
1.618 |
1,874.7 |
|
2.618 |
1,797.6 |
|
4.250 |
1,671.7 |
|
|