| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,075.0 |
2,066.1 |
-8.9 |
-0.4% |
2,117.4 |
| High |
2,076.5 |
2,113.9 |
37.4 |
1.8% |
2,133.9 |
| Low |
1,999.4 |
2,066.1 |
66.7 |
3.3% |
1,999.4 |
| Close |
2,059.6 |
2,110.8 |
51.2 |
2.5% |
2,059.6 |
| Range |
77.1 |
47.8 |
-29.3 |
-38.0% |
134.5 |
| ATR |
49.3 |
49.7 |
0.4 |
0.7% |
0.0 |
| Volume |
188 |
914 |
726 |
386.2% |
1,693 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,240.3 |
2,223.4 |
2,137.1 |
|
| R3 |
2,192.5 |
2,175.6 |
2,123.9 |
|
| R2 |
2,144.7 |
2,144.7 |
2,119.6 |
|
| R1 |
2,127.8 |
2,127.8 |
2,115.2 |
2,136.3 |
| PP |
2,096.9 |
2,096.9 |
2,096.9 |
2,101.2 |
| S1 |
2,080.0 |
2,080.0 |
2,106.4 |
2,088.5 |
| S2 |
2,049.1 |
2,049.1 |
2,102.0 |
|
| S3 |
2,001.3 |
2,032.2 |
2,097.7 |
|
| S4 |
1,953.5 |
1,984.4 |
2,084.5 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,467.8 |
2,398.2 |
2,133.6 |
|
| R3 |
2,333.3 |
2,263.7 |
2,096.6 |
|
| R2 |
2,198.8 |
2,198.8 |
2,084.3 |
|
| R1 |
2,129.2 |
2,129.2 |
2,071.9 |
2,096.8 |
| PP |
2,064.3 |
2,064.3 |
2,064.3 |
2,048.1 |
| S1 |
1,994.7 |
1,994.7 |
2,047.3 |
1,962.3 |
| S2 |
1,929.8 |
1,929.8 |
2,034.9 |
|
| S3 |
1,795.3 |
1,860.2 |
2,022.6 |
|
| S4 |
1,660.8 |
1,725.7 |
1,985.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,133.9 |
1,999.4 |
134.5 |
6.4% |
46.9 |
2.2% |
83% |
False |
False |
484 |
| 10 |
2,138.7 |
1,999.4 |
139.3 |
6.6% |
36.9 |
1.8% |
80% |
False |
False |
306 |
| 20 |
2,158.8 |
1,944.1 |
214.7 |
10.2% |
40.6 |
1.9% |
78% |
False |
False |
274 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.7% |
63.0 |
3.0% |
89% |
False |
False |
346 |
| 60 |
2,221.3 |
1,721.9 |
499.4 |
23.7% |
54.3 |
2.6% |
78% |
False |
False |
244 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
30.9% |
44.7 |
2.1% |
60% |
False |
False |
183 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.9% |
36.6 |
1.7% |
60% |
False |
False |
146 |
| 120 |
2,497.3 |
1,721.9 |
775.4 |
36.7% |
30.5 |
1.4% |
50% |
False |
False |
122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,317.1 |
|
2.618 |
2,239.0 |
|
1.618 |
2,191.2 |
|
1.000 |
2,161.7 |
|
0.618 |
2,143.4 |
|
HIGH |
2,113.9 |
|
0.618 |
2,095.6 |
|
0.500 |
2,090.0 |
|
0.382 |
2,084.4 |
|
LOW |
2,066.1 |
|
0.618 |
2,036.6 |
|
1.000 |
2,018.3 |
|
1.618 |
1,988.8 |
|
2.618 |
1,941.0 |
|
4.250 |
1,863.0 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,103.9 |
2,092.8 |
| PP |
2,096.9 |
2,074.7 |
| S1 |
2,090.0 |
2,056.7 |
|