| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,066.1 |
2,112.0 |
45.9 |
2.2% |
2,117.4 |
| High |
2,113.9 |
2,114.0 |
0.1 |
0.0% |
2,133.9 |
| Low |
2,066.1 |
2,086.3 |
20.2 |
1.0% |
1,999.4 |
| Close |
2,110.8 |
2,089.3 |
-21.5 |
-1.0% |
2,059.6 |
| Range |
47.8 |
27.7 |
-20.1 |
-42.1% |
134.5 |
| ATR |
49.7 |
48.1 |
-1.6 |
-3.2% |
0.0 |
| Volume |
914 |
556 |
-358 |
-39.2% |
1,693 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,179.6 |
2,162.2 |
2,104.5 |
|
| R3 |
2,151.9 |
2,134.5 |
2,096.9 |
|
| R2 |
2,124.2 |
2,124.2 |
2,094.4 |
|
| R1 |
2,106.8 |
2,106.8 |
2,091.8 |
2,101.7 |
| PP |
2,096.5 |
2,096.5 |
2,096.5 |
2,094.0 |
| S1 |
2,079.1 |
2,079.1 |
2,086.8 |
2,074.0 |
| S2 |
2,068.8 |
2,068.8 |
2,084.2 |
|
| S3 |
2,041.1 |
2,051.4 |
2,081.7 |
|
| S4 |
2,013.4 |
2,023.7 |
2,074.1 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,467.8 |
2,398.2 |
2,133.6 |
|
| R3 |
2,333.3 |
2,263.7 |
2,096.6 |
|
| R2 |
2,198.8 |
2,198.8 |
2,084.3 |
|
| R1 |
2,129.2 |
2,129.2 |
2,071.9 |
2,096.8 |
| PP |
2,064.3 |
2,064.3 |
2,064.3 |
2,048.1 |
| S1 |
1,994.7 |
1,994.7 |
2,047.3 |
1,962.3 |
| S2 |
1,929.8 |
1,929.8 |
2,034.9 |
|
| S3 |
1,795.3 |
1,860.2 |
2,022.6 |
|
| S4 |
1,660.8 |
1,725.7 |
1,985.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,121.1 |
1,999.4 |
121.7 |
5.8% |
48.7 |
2.3% |
74% |
False |
False |
480 |
| 10 |
2,138.7 |
1,999.4 |
139.3 |
6.7% |
36.7 |
1.8% |
65% |
False |
False |
350 |
| 20 |
2,158.8 |
1,944.1 |
214.7 |
10.3% |
40.1 |
1.9% |
68% |
False |
False |
294 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.9% |
62.4 |
3.0% |
84% |
False |
False |
351 |
| 60 |
2,158.8 |
1,721.9 |
436.9 |
20.9% |
53.5 |
2.6% |
84% |
False |
False |
253 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
31.2% |
44.6 |
2.1% |
56% |
False |
False |
190 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
31.2% |
36.9 |
1.8% |
56% |
False |
False |
152 |
| 120 |
2,497.3 |
1,721.9 |
775.4 |
37.1% |
30.8 |
1.5% |
47% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,231.7 |
|
2.618 |
2,186.5 |
|
1.618 |
2,158.8 |
|
1.000 |
2,141.7 |
|
0.618 |
2,131.1 |
|
HIGH |
2,114.0 |
|
0.618 |
2,103.4 |
|
0.500 |
2,100.2 |
|
0.382 |
2,096.9 |
|
LOW |
2,086.3 |
|
0.618 |
2,069.2 |
|
1.000 |
2,058.6 |
|
1.618 |
2,041.5 |
|
2.618 |
2,013.8 |
|
4.250 |
1,968.6 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,100.2 |
2,078.4 |
| PP |
2,096.5 |
2,067.6 |
| S1 |
2,092.9 |
2,056.7 |
|