| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,112.0 |
2,087.0 |
-25.0 |
-1.2% |
2,117.4 |
| High |
2,114.0 |
2,147.2 |
33.2 |
1.6% |
2,133.9 |
| Low |
2,086.3 |
2,078.7 |
-7.6 |
-0.4% |
1,999.4 |
| Close |
2,089.3 |
2,095.1 |
5.8 |
0.3% |
2,059.6 |
| Range |
27.7 |
68.5 |
40.8 |
147.3% |
134.5 |
| ATR |
48.1 |
49.6 |
1.5 |
3.0% |
0.0 |
| Volume |
556 |
473 |
-83 |
-14.9% |
1,693 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,312.5 |
2,272.3 |
2,132.8 |
|
| R3 |
2,244.0 |
2,203.8 |
2,113.9 |
|
| R2 |
2,175.5 |
2,175.5 |
2,107.7 |
|
| R1 |
2,135.3 |
2,135.3 |
2,101.4 |
2,155.4 |
| PP |
2,107.0 |
2,107.0 |
2,107.0 |
2,117.1 |
| S1 |
2,066.8 |
2,066.8 |
2,088.8 |
2,086.9 |
| S2 |
2,038.5 |
2,038.5 |
2,082.5 |
|
| S3 |
1,970.0 |
1,998.3 |
2,076.3 |
|
| S4 |
1,901.5 |
1,929.8 |
2,057.4 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,467.8 |
2,398.2 |
2,133.6 |
|
| R3 |
2,333.3 |
2,263.7 |
2,096.6 |
|
| R2 |
2,198.8 |
2,198.8 |
2,084.3 |
|
| R1 |
2,129.2 |
2,129.2 |
2,071.9 |
2,096.8 |
| PP |
2,064.3 |
2,064.3 |
2,064.3 |
2,048.1 |
| S1 |
1,994.7 |
1,994.7 |
2,047.3 |
1,962.3 |
| S2 |
1,929.8 |
1,929.8 |
2,034.9 |
|
| S3 |
1,795.3 |
1,860.2 |
2,022.6 |
|
| S4 |
1,660.8 |
1,725.7 |
1,985.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,147.2 |
1,999.4 |
147.8 |
7.1% |
51.1 |
2.4% |
65% |
True |
False |
454 |
| 10 |
2,147.2 |
1,999.4 |
147.8 |
7.1% |
41.3 |
2.0% |
65% |
True |
False |
391 |
| 20 |
2,158.8 |
1,974.7 |
184.1 |
8.8% |
40.6 |
1.9% |
65% |
False |
False |
284 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.9% |
62.9 |
3.0% |
85% |
False |
False |
359 |
| 60 |
2,158.8 |
1,721.9 |
436.9 |
20.9% |
54.6 |
2.6% |
85% |
False |
False |
261 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
31.1% |
45.2 |
2.2% |
57% |
False |
False |
196 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
31.1% |
37.6 |
1.8% |
57% |
False |
False |
157 |
| 120 |
2,480.0 |
1,721.9 |
758.1 |
36.2% |
31.3 |
1.5% |
49% |
False |
False |
130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,438.3 |
|
2.618 |
2,326.5 |
|
1.618 |
2,258.0 |
|
1.000 |
2,215.7 |
|
0.618 |
2,189.5 |
|
HIGH |
2,147.2 |
|
0.618 |
2,121.0 |
|
0.500 |
2,113.0 |
|
0.382 |
2,104.9 |
|
LOW |
2,078.7 |
|
0.618 |
2,036.4 |
|
1.000 |
2,010.2 |
|
1.618 |
1,967.9 |
|
2.618 |
1,899.4 |
|
4.250 |
1,787.6 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,113.0 |
2,106.7 |
| PP |
2,107.0 |
2,102.8 |
| S1 |
2,101.1 |
2,099.0 |
|