| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,090.7 |
2,078.1 |
-12.6 |
-0.6% |
2,066.1 |
| High |
2,094.8 |
2,093.0 |
-1.8 |
-0.1% |
2,147.2 |
| Low |
2,067.8 |
2,059.2 |
-8.6 |
-0.4% |
2,066.1 |
| Close |
2,085.5 |
2,090.2 |
4.7 |
0.2% |
2,085.5 |
| Range |
27.0 |
33.8 |
6.8 |
25.2% |
81.1 |
| ATR |
48.0 |
47.0 |
-1.0 |
-2.1% |
0.0 |
| Volume |
564 |
326 |
-238 |
-42.2% |
2,507 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,182.2 |
2,170.0 |
2,108.8 |
|
| R3 |
2,148.4 |
2,136.2 |
2,099.5 |
|
| R2 |
2,114.6 |
2,114.6 |
2,096.4 |
|
| R1 |
2,102.4 |
2,102.4 |
2,093.3 |
2,108.5 |
| PP |
2,080.8 |
2,080.8 |
2,080.8 |
2,083.9 |
| S1 |
2,068.6 |
2,068.6 |
2,087.1 |
2,074.7 |
| S2 |
2,047.0 |
2,047.0 |
2,084.0 |
|
| S3 |
2,013.2 |
2,034.8 |
2,080.9 |
|
| S4 |
1,979.4 |
2,001.0 |
2,071.6 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,342.9 |
2,295.3 |
2,130.1 |
|
| R3 |
2,261.8 |
2,214.2 |
2,107.8 |
|
| R2 |
2,180.7 |
2,180.7 |
2,100.4 |
|
| R1 |
2,133.1 |
2,133.1 |
2,092.9 |
2,156.9 |
| PP |
2,099.6 |
2,099.6 |
2,099.6 |
2,111.5 |
| S1 |
2,052.0 |
2,052.0 |
2,078.1 |
2,075.8 |
| S2 |
2,018.5 |
2,018.5 |
2,070.6 |
|
| S3 |
1,937.4 |
1,970.9 |
2,063.2 |
|
| S4 |
1,856.3 |
1,889.8 |
2,040.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,147.2 |
2,059.2 |
88.0 |
4.2% |
41.0 |
2.0% |
35% |
False |
True |
566 |
| 10 |
2,147.2 |
1,999.4 |
147.8 |
7.1% |
42.0 |
2.0% |
61% |
False |
False |
452 |
| 20 |
2,158.8 |
1,993.0 |
165.8 |
7.9% |
39.0 |
1.9% |
59% |
False |
False |
298 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.9% |
59.9 |
2.9% |
84% |
False |
False |
359 |
| 60 |
2,158.8 |
1,721.9 |
436.9 |
20.9% |
55.0 |
2.6% |
84% |
False |
False |
276 |
| 80 |
2,374.5 |
1,721.9 |
652.6 |
31.2% |
46.0 |
2.2% |
56% |
False |
False |
207 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
31.2% |
38.2 |
1.8% |
56% |
False |
False |
165 |
| 120 |
2,468.9 |
1,721.9 |
747.0 |
35.7% |
31.8 |
1.5% |
49% |
False |
False |
138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,236.7 |
|
2.618 |
2,181.5 |
|
1.618 |
2,147.7 |
|
1.000 |
2,126.8 |
|
0.618 |
2,113.9 |
|
HIGH |
2,093.0 |
|
0.618 |
2,080.1 |
|
0.500 |
2,076.1 |
|
0.382 |
2,072.1 |
|
LOW |
2,059.2 |
|
0.618 |
2,038.3 |
|
1.000 |
2,025.4 |
|
1.618 |
2,004.5 |
|
2.618 |
1,970.7 |
|
4.250 |
1,915.6 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,085.5 |
2,103.2 |
| PP |
2,080.8 |
2,098.9 |
| S1 |
2,076.1 |
2,094.5 |
|