| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,088.0 |
2,124.5 |
36.5 |
1.7% |
2,066.1 |
| High |
2,128.3 |
2,135.2 |
6.9 |
0.3% |
2,147.2 |
| Low |
2,070.9 |
2,113.8 |
42.9 |
2.1% |
2,066.1 |
| Close |
2,123.3 |
2,117.2 |
-6.1 |
-0.3% |
2,085.5 |
| Range |
57.4 |
21.4 |
-36.0 |
-62.7% |
81.1 |
| ATR |
47.7 |
45.8 |
-1.9 |
-3.9% |
0.0 |
| Volume |
862 |
1,062 |
200 |
23.2% |
2,507 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,186.3 |
2,173.1 |
2,129.0 |
|
| R3 |
2,164.9 |
2,151.7 |
2,123.1 |
|
| R2 |
2,143.5 |
2,143.5 |
2,121.1 |
|
| R1 |
2,130.3 |
2,130.3 |
2,119.2 |
2,126.2 |
| PP |
2,122.1 |
2,122.1 |
2,122.1 |
2,120.0 |
| S1 |
2,108.9 |
2,108.9 |
2,115.2 |
2,104.8 |
| S2 |
2,100.7 |
2,100.7 |
2,113.3 |
|
| S3 |
2,079.3 |
2,087.5 |
2,111.3 |
|
| S4 |
2,057.9 |
2,066.1 |
2,105.4 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,342.9 |
2,295.3 |
2,130.1 |
|
| R3 |
2,261.8 |
2,214.2 |
2,107.8 |
|
| R2 |
2,180.7 |
2,180.7 |
2,100.4 |
|
| R1 |
2,133.1 |
2,133.1 |
2,092.9 |
2,156.9 |
| PP |
2,099.6 |
2,099.6 |
2,099.6 |
2,111.5 |
| S1 |
2,052.0 |
2,052.0 |
2,078.1 |
2,075.8 |
| S2 |
2,018.5 |
2,018.5 |
2,070.6 |
|
| S3 |
1,937.4 |
1,970.9 |
2,063.2 |
|
| S4 |
1,856.3 |
1,889.8 |
2,040.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,147.2 |
2,059.2 |
88.0 |
4.2% |
41.6 |
2.0% |
66% |
False |
False |
657 |
| 10 |
2,147.2 |
1,999.4 |
147.8 |
7.0% |
45.2 |
2.1% |
80% |
False |
False |
569 |
| 20 |
2,158.8 |
1,997.0 |
161.8 |
7.6% |
40.0 |
1.9% |
74% |
False |
False |
387 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.6% |
53.0 |
2.5% |
90% |
False |
False |
375 |
| 60 |
2,158.8 |
1,721.9 |
436.9 |
20.6% |
54.7 |
2.6% |
90% |
False |
False |
308 |
| 80 |
2,343.4 |
1,721.9 |
621.5 |
29.4% |
46.4 |
2.2% |
64% |
False |
False |
231 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.8% |
39.0 |
1.8% |
61% |
False |
False |
185 |
| 120 |
2,468.9 |
1,721.9 |
747.0 |
35.3% |
32.5 |
1.5% |
53% |
False |
False |
154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,226.2 |
|
2.618 |
2,191.2 |
|
1.618 |
2,169.8 |
|
1.000 |
2,156.6 |
|
0.618 |
2,148.4 |
|
HIGH |
2,135.2 |
|
0.618 |
2,127.0 |
|
0.500 |
2,124.5 |
|
0.382 |
2,122.0 |
|
LOW |
2,113.8 |
|
0.618 |
2,100.6 |
|
1.000 |
2,092.4 |
|
1.618 |
2,079.2 |
|
2.618 |
2,057.8 |
|
4.250 |
2,022.9 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,124.5 |
2,110.5 |
| PP |
2,122.1 |
2,103.9 |
| S1 |
2,119.6 |
2,097.2 |
|