| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,124.5 |
2,115.7 |
-8.8 |
-0.4% |
2,066.1 |
| High |
2,135.2 |
2,132.8 |
-2.4 |
-0.1% |
2,147.2 |
| Low |
2,113.8 |
2,101.8 |
-12.0 |
-0.6% |
2,066.1 |
| Close |
2,117.2 |
2,116.0 |
-1.2 |
-0.1% |
2,085.5 |
| Range |
21.4 |
31.0 |
9.6 |
44.9% |
81.1 |
| ATR |
45.8 |
44.8 |
-1.1 |
-2.3% |
0.0 |
| Volume |
1,062 |
1,667 |
605 |
57.0% |
2,507 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,209.9 |
2,193.9 |
2,133.1 |
|
| R3 |
2,178.9 |
2,162.9 |
2,124.5 |
|
| R2 |
2,147.9 |
2,147.9 |
2,121.7 |
|
| R1 |
2,131.9 |
2,131.9 |
2,118.8 |
2,139.9 |
| PP |
2,116.9 |
2,116.9 |
2,116.9 |
2,120.9 |
| S1 |
2,100.9 |
2,100.9 |
2,113.2 |
2,108.9 |
| S2 |
2,085.9 |
2,085.9 |
2,110.3 |
|
| S3 |
2,054.9 |
2,069.9 |
2,107.5 |
|
| S4 |
2,023.9 |
2,038.9 |
2,099.0 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,342.9 |
2,295.3 |
2,130.1 |
|
| R3 |
2,261.8 |
2,214.2 |
2,107.8 |
|
| R2 |
2,180.7 |
2,180.7 |
2,100.4 |
|
| R1 |
2,133.1 |
2,133.1 |
2,092.9 |
2,156.9 |
| PP |
2,099.6 |
2,099.6 |
2,099.6 |
2,111.5 |
| S1 |
2,052.0 |
2,052.0 |
2,078.1 |
2,075.8 |
| S2 |
2,018.5 |
2,018.5 |
2,070.6 |
|
| S3 |
1,937.4 |
1,970.9 |
2,063.2 |
|
| S4 |
1,856.3 |
1,889.8 |
2,040.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,135.2 |
2,059.2 |
76.0 |
3.6% |
34.1 |
1.6% |
75% |
False |
False |
896 |
| 10 |
2,147.2 |
1,999.4 |
147.8 |
7.0% |
42.6 |
2.0% |
79% |
False |
False |
675 |
| 20 |
2,158.8 |
1,999.4 |
159.4 |
7.5% |
40.1 |
1.9% |
73% |
False |
False |
457 |
| 40 |
2,158.8 |
1,721.9 |
436.9 |
20.6% |
50.2 |
2.4% |
90% |
False |
False |
409 |
| 60 |
2,158.8 |
1,721.9 |
436.9 |
20.6% |
54.5 |
2.6% |
90% |
False |
False |
335 |
| 80 |
2,343.4 |
1,721.9 |
621.5 |
29.4% |
46.7 |
2.2% |
63% |
False |
False |
252 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.8% |
39.3 |
1.9% |
60% |
False |
False |
201 |
| 120 |
2,434.1 |
1,721.9 |
712.2 |
33.7% |
32.8 |
1.5% |
55% |
False |
False |
168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,264.6 |
|
2.618 |
2,214.0 |
|
1.618 |
2,183.0 |
|
1.000 |
2,163.8 |
|
0.618 |
2,152.0 |
|
HIGH |
2,132.8 |
|
0.618 |
2,121.0 |
|
0.500 |
2,117.3 |
|
0.382 |
2,113.6 |
|
LOW |
2,101.8 |
|
0.618 |
2,082.6 |
|
1.000 |
2,070.8 |
|
1.618 |
2,051.6 |
|
2.618 |
2,020.6 |
|
4.250 |
1,970.1 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,117.3 |
2,111.7 |
| PP |
2,116.9 |
2,107.4 |
| S1 |
2,116.4 |
2,103.1 |
|