| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,114.3 |
2,151.4 |
37.1 |
1.8% |
2,078.1 |
| High |
2,152.8 |
2,174.3 |
21.5 |
1.0% |
2,152.8 |
| Low |
2,114.0 |
2,149.3 |
35.3 |
1.7% |
2,059.2 |
| Close |
2,150.6 |
2,164.6 |
14.0 |
0.7% |
2,150.6 |
| Range |
38.8 |
25.0 |
-13.8 |
-35.6% |
93.6 |
| ATR |
44.3 |
43.0 |
-1.4 |
-3.1% |
0.0 |
| Volume |
1,844 |
1,703 |
-141 |
-7.6% |
5,761 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,237.7 |
2,226.2 |
2,178.4 |
|
| R3 |
2,212.7 |
2,201.2 |
2,171.5 |
|
| R2 |
2,187.7 |
2,187.7 |
2,169.2 |
|
| R1 |
2,176.2 |
2,176.2 |
2,166.9 |
2,182.0 |
| PP |
2,162.7 |
2,162.7 |
2,162.7 |
2,165.6 |
| S1 |
2,151.2 |
2,151.2 |
2,162.3 |
2,157.0 |
| S2 |
2,137.7 |
2,137.7 |
2,160.0 |
|
| S3 |
2,112.7 |
2,126.2 |
2,157.7 |
|
| S4 |
2,087.7 |
2,101.2 |
2,150.9 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,401.7 |
2,369.7 |
2,202.1 |
|
| R3 |
2,308.1 |
2,276.1 |
2,176.3 |
|
| R2 |
2,214.5 |
2,214.5 |
2,167.8 |
|
| R1 |
2,182.5 |
2,182.5 |
2,159.2 |
2,198.5 |
| PP |
2,120.9 |
2,120.9 |
2,120.9 |
2,128.9 |
| S1 |
2,088.9 |
2,088.9 |
2,142.0 |
2,104.9 |
| S2 |
2,027.3 |
2,027.3 |
2,133.4 |
|
| S3 |
1,933.7 |
1,995.3 |
2,124.9 |
|
| S4 |
1,840.1 |
1,901.7 |
2,099.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,174.3 |
2,070.9 |
103.4 |
4.8% |
34.7 |
1.6% |
91% |
True |
False |
1,427 |
| 10 |
2,174.3 |
2,059.2 |
115.1 |
5.3% |
37.8 |
1.7% |
92% |
True |
False |
997 |
| 20 |
2,174.3 |
1,999.4 |
174.9 |
8.1% |
39.4 |
1.8% |
94% |
True |
False |
625 |
| 40 |
2,174.3 |
1,824.0 |
350.3 |
16.2% |
42.1 |
1.9% |
97% |
True |
False |
450 |
| 60 |
2,174.3 |
1,721.9 |
452.4 |
20.9% |
54.1 |
2.5% |
98% |
True |
False |
394 |
| 80 |
2,343.4 |
1,721.9 |
621.5 |
28.7% |
47.1 |
2.2% |
71% |
False |
False |
296 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.1% |
39.9 |
1.8% |
68% |
False |
False |
237 |
| 120 |
2,433.7 |
1,721.9 |
711.8 |
32.9% |
33.3 |
1.5% |
62% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,280.6 |
|
2.618 |
2,239.8 |
|
1.618 |
2,214.8 |
|
1.000 |
2,199.3 |
|
0.618 |
2,189.8 |
|
HIGH |
2,174.3 |
|
0.618 |
2,164.8 |
|
0.500 |
2,161.8 |
|
0.382 |
2,158.9 |
|
LOW |
2,149.3 |
|
0.618 |
2,133.9 |
|
1.000 |
2,124.3 |
|
1.618 |
2,108.9 |
|
2.618 |
2,083.9 |
|
4.250 |
2,043.1 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,163.7 |
2,155.8 |
| PP |
2,162.7 |
2,146.9 |
| S1 |
2,161.8 |
2,138.1 |
|