| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,151.4 |
2,165.8 |
14.4 |
0.7% |
2,078.1 |
| High |
2,174.3 |
2,186.1 |
11.8 |
0.5% |
2,152.8 |
| Low |
2,149.3 |
2,159.4 |
10.1 |
0.5% |
2,059.2 |
| Close |
2,164.6 |
2,176.8 |
12.2 |
0.6% |
2,150.6 |
| Range |
25.0 |
26.7 |
1.7 |
6.8% |
93.6 |
| ATR |
43.0 |
41.8 |
-1.2 |
-2.7% |
0.0 |
| Volume |
1,703 |
5,786 |
4,083 |
239.8% |
5,761 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,254.2 |
2,242.2 |
2,191.5 |
|
| R3 |
2,227.5 |
2,215.5 |
2,184.1 |
|
| R2 |
2,200.8 |
2,200.8 |
2,181.7 |
|
| R1 |
2,188.8 |
2,188.8 |
2,179.2 |
2,194.8 |
| PP |
2,174.1 |
2,174.1 |
2,174.1 |
2,177.1 |
| S1 |
2,162.1 |
2,162.1 |
2,174.4 |
2,168.1 |
| S2 |
2,147.4 |
2,147.4 |
2,171.9 |
|
| S3 |
2,120.7 |
2,135.4 |
2,169.5 |
|
| S4 |
2,094.0 |
2,108.7 |
2,162.1 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,401.7 |
2,369.7 |
2,202.1 |
|
| R3 |
2,308.1 |
2,276.1 |
2,176.3 |
|
| R2 |
2,214.5 |
2,214.5 |
2,167.8 |
|
| R1 |
2,182.5 |
2,182.5 |
2,159.2 |
2,198.5 |
| PP |
2,120.9 |
2,120.9 |
2,120.9 |
2,128.9 |
| S1 |
2,088.9 |
2,088.9 |
2,142.0 |
2,104.9 |
| S2 |
2,027.3 |
2,027.3 |
2,133.4 |
|
| S3 |
1,933.7 |
1,995.3 |
2,124.9 |
|
| S4 |
1,840.1 |
1,901.7 |
2,099.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,186.1 |
2,101.8 |
84.3 |
3.9% |
28.6 |
1.3% |
89% |
True |
False |
2,412 |
| 10 |
2,186.1 |
2,059.2 |
126.9 |
5.8% |
35.7 |
1.6% |
93% |
True |
False |
1,484 |
| 20 |
2,186.1 |
1,999.4 |
186.7 |
8.6% |
36.3 |
1.7% |
95% |
True |
False |
895 |
| 40 |
2,186.1 |
1,844.4 |
341.7 |
15.7% |
41.2 |
1.9% |
97% |
True |
False |
591 |
| 60 |
2,186.1 |
1,721.9 |
464.2 |
21.3% |
53.9 |
2.5% |
98% |
True |
False |
490 |
| 80 |
2,343.4 |
1,721.9 |
621.5 |
28.6% |
47.5 |
2.2% |
73% |
False |
False |
368 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.0% |
40.2 |
1.8% |
70% |
False |
False |
295 |
| 120 |
2,404.1 |
1,721.9 |
682.2 |
31.3% |
33.5 |
1.5% |
67% |
False |
False |
246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,299.6 |
|
2.618 |
2,256.0 |
|
1.618 |
2,229.3 |
|
1.000 |
2,212.8 |
|
0.618 |
2,202.6 |
|
HIGH |
2,186.1 |
|
0.618 |
2,175.9 |
|
0.500 |
2,172.8 |
|
0.382 |
2,169.6 |
|
LOW |
2,159.4 |
|
0.618 |
2,142.9 |
|
1.000 |
2,132.7 |
|
1.618 |
2,116.2 |
|
2.618 |
2,089.5 |
|
4.250 |
2,045.9 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,175.5 |
2,167.9 |
| PP |
2,174.1 |
2,159.0 |
| S1 |
2,172.8 |
2,150.1 |
|