| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,176.7 |
2,162.9 |
-13.8 |
-0.6% |
2,078.1 |
| High |
2,211.3 |
2,168.2 |
-43.1 |
-1.9% |
2,152.8 |
| Low |
2,163.2 |
2,142.1 |
-21.1 |
-1.0% |
2,059.2 |
| Close |
2,167.7 |
2,158.4 |
-9.3 |
-0.4% |
2,150.6 |
| Range |
48.1 |
26.1 |
-22.0 |
-45.7% |
93.6 |
| ATR |
42.3 |
41.1 |
-1.2 |
-2.7% |
0.0 |
| Volume |
10,455 |
27,638 |
17,183 |
164.4% |
5,761 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,234.5 |
2,222.6 |
2,172.8 |
|
| R3 |
2,208.4 |
2,196.5 |
2,165.6 |
|
| R2 |
2,182.3 |
2,182.3 |
2,163.2 |
|
| R1 |
2,170.4 |
2,170.4 |
2,160.8 |
2,163.3 |
| PP |
2,156.2 |
2,156.2 |
2,156.2 |
2,152.7 |
| S1 |
2,144.3 |
2,144.3 |
2,156.0 |
2,137.2 |
| S2 |
2,130.1 |
2,130.1 |
2,153.6 |
|
| S3 |
2,104.0 |
2,118.2 |
2,151.2 |
|
| S4 |
2,077.9 |
2,092.1 |
2,144.0 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,401.7 |
2,369.7 |
2,202.1 |
|
| R3 |
2,308.1 |
2,276.1 |
2,176.3 |
|
| R2 |
2,214.5 |
2,214.5 |
2,167.8 |
|
| R1 |
2,182.5 |
2,182.5 |
2,159.2 |
2,198.5 |
| PP |
2,120.9 |
2,120.9 |
2,120.9 |
2,128.9 |
| S1 |
2,088.9 |
2,088.9 |
2,142.0 |
2,104.9 |
| S2 |
2,027.3 |
2,027.3 |
2,133.4 |
|
| S3 |
1,933.7 |
1,995.3 |
2,124.9 |
|
| S4 |
1,840.1 |
1,901.7 |
2,099.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,211.3 |
2,114.0 |
97.3 |
4.5% |
32.9 |
1.5% |
46% |
False |
False |
9,485 |
| 10 |
2,211.3 |
2,059.2 |
152.1 |
7.0% |
33.5 |
1.6% |
65% |
False |
False |
5,190 |
| 20 |
2,211.3 |
1,999.4 |
211.9 |
9.8% |
37.4 |
1.7% |
75% |
False |
False |
2,790 |
| 40 |
2,211.3 |
1,844.4 |
366.9 |
17.0% |
40.8 |
1.9% |
86% |
False |
False |
1,533 |
| 60 |
2,211.3 |
1,721.9 |
489.4 |
22.7% |
54.1 |
2.5% |
89% |
False |
False |
1,124 |
| 80 |
2,340.7 |
1,721.9 |
618.8 |
28.7% |
48.2 |
2.2% |
71% |
False |
False |
844 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.2% |
40.9 |
1.9% |
67% |
False |
False |
676 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
30.2% |
34.1 |
1.6% |
67% |
False |
False |
563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,279.1 |
|
2.618 |
2,236.5 |
|
1.618 |
2,210.4 |
|
1.000 |
2,194.3 |
|
0.618 |
2,184.3 |
|
HIGH |
2,168.2 |
|
0.618 |
2,158.2 |
|
0.500 |
2,155.2 |
|
0.382 |
2,152.1 |
|
LOW |
2,142.1 |
|
0.618 |
2,126.0 |
|
1.000 |
2,116.0 |
|
1.618 |
2,099.9 |
|
2.618 |
2,073.8 |
|
4.250 |
2,031.2 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,157.3 |
2,176.7 |
| PP |
2,156.2 |
2,170.6 |
| S1 |
2,155.2 |
2,164.5 |
|