| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,162.9 |
2,154.0 |
-8.9 |
-0.4% |
2,151.4 |
| High |
2,168.2 |
2,154.5 |
-13.7 |
-0.6% |
2,211.3 |
| Low |
2,142.1 |
2,088.7 |
-53.4 |
-2.5% |
2,088.7 |
| Close |
2,158.4 |
2,118.3 |
-40.1 |
-1.9% |
2,118.3 |
| Range |
26.1 |
65.8 |
39.7 |
152.1% |
122.6 |
| ATR |
41.1 |
43.1 |
2.0 |
5.0% |
0.0 |
| Volume |
27,638 |
132,070 |
104,432 |
377.9% |
177,652 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,317.9 |
2,283.9 |
2,154.5 |
|
| R3 |
2,252.1 |
2,218.1 |
2,136.4 |
|
| R2 |
2,186.3 |
2,186.3 |
2,130.4 |
|
| R1 |
2,152.3 |
2,152.3 |
2,124.3 |
2,136.4 |
| PP |
2,120.5 |
2,120.5 |
2,120.5 |
2,112.6 |
| S1 |
2,086.5 |
2,086.5 |
2,112.3 |
2,070.6 |
| S2 |
2,054.7 |
2,054.7 |
2,106.2 |
|
| S3 |
1,988.9 |
2,020.7 |
2,100.2 |
|
| S4 |
1,923.1 |
1,954.9 |
2,082.1 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,507.2 |
2,435.4 |
2,185.7 |
|
| R3 |
2,384.6 |
2,312.8 |
2,152.0 |
|
| R2 |
2,262.0 |
2,262.0 |
2,140.8 |
|
| R1 |
2,190.2 |
2,190.2 |
2,129.5 |
2,164.8 |
| PP |
2,139.4 |
2,139.4 |
2,139.4 |
2,126.8 |
| S1 |
2,067.6 |
2,067.6 |
2,107.1 |
2,042.2 |
| S2 |
2,016.8 |
2,016.8 |
2,095.8 |
|
| S3 |
1,894.2 |
1,945.0 |
2,084.6 |
|
| S4 |
1,771.6 |
1,822.4 |
2,050.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,211.3 |
2,088.7 |
122.6 |
5.8% |
38.3 |
1.8% |
24% |
False |
True |
35,530 |
| 10 |
2,211.3 |
2,059.2 |
152.1 |
7.2% |
37.4 |
1.8% |
39% |
False |
False |
18,341 |
| 20 |
2,211.3 |
1,999.4 |
211.9 |
10.0% |
39.2 |
1.8% |
56% |
False |
False |
9,388 |
| 40 |
2,211.3 |
1,844.4 |
366.9 |
17.3% |
41.3 |
1.9% |
75% |
False |
False |
4,831 |
| 60 |
2,211.3 |
1,721.9 |
489.4 |
23.1% |
54.7 |
2.6% |
81% |
False |
False |
3,325 |
| 80 |
2,314.4 |
1,721.9 |
592.5 |
28.0% |
48.8 |
2.3% |
67% |
False |
False |
2,495 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.8% |
41.6 |
2.0% |
61% |
False |
False |
1,996 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
30.8% |
34.7 |
1.6% |
61% |
False |
False |
1,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,434.2 |
|
2.618 |
2,326.8 |
|
1.618 |
2,261.0 |
|
1.000 |
2,220.3 |
|
0.618 |
2,195.2 |
|
HIGH |
2,154.5 |
|
0.618 |
2,129.4 |
|
0.500 |
2,121.6 |
|
0.382 |
2,113.8 |
|
LOW |
2,088.7 |
|
0.618 |
2,048.0 |
|
1.000 |
2,022.9 |
|
1.618 |
1,982.2 |
|
2.618 |
1,916.4 |
|
4.250 |
1,809.1 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,121.6 |
2,150.0 |
| PP |
2,120.5 |
2,139.4 |
| S1 |
2,119.4 |
2,128.9 |
|