| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,154.0 |
2,110.7 |
-43.3 |
-2.0% |
2,151.4 |
| High |
2,154.5 |
2,154.8 |
0.3 |
0.0% |
2,211.3 |
| Low |
2,088.7 |
2,104.1 |
15.4 |
0.7% |
2,088.7 |
| Close |
2,118.3 |
2,142.0 |
23.7 |
1.1% |
2,118.3 |
| Range |
65.8 |
50.7 |
-15.1 |
-22.9% |
122.6 |
| ATR |
43.1 |
43.7 |
0.5 |
1.3% |
0.0 |
| Volume |
132,070 |
337,669 |
205,599 |
155.7% |
177,652 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,285.7 |
2,264.6 |
2,169.9 |
|
| R3 |
2,235.0 |
2,213.9 |
2,155.9 |
|
| R2 |
2,184.3 |
2,184.3 |
2,151.3 |
|
| R1 |
2,163.2 |
2,163.2 |
2,146.6 |
2,173.8 |
| PP |
2,133.6 |
2,133.6 |
2,133.6 |
2,138.9 |
| S1 |
2,112.5 |
2,112.5 |
2,137.4 |
2,123.1 |
| S2 |
2,082.9 |
2,082.9 |
2,132.7 |
|
| S3 |
2,032.2 |
2,061.8 |
2,128.1 |
|
| S4 |
1,981.5 |
2,011.1 |
2,114.1 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,507.2 |
2,435.4 |
2,185.7 |
|
| R3 |
2,384.6 |
2,312.8 |
2,152.0 |
|
| R2 |
2,262.0 |
2,262.0 |
2,140.8 |
|
| R1 |
2,190.2 |
2,190.2 |
2,129.5 |
2,164.8 |
| PP |
2,139.4 |
2,139.4 |
2,139.4 |
2,126.8 |
| S1 |
2,067.6 |
2,067.6 |
2,107.1 |
2,042.2 |
| S2 |
2,016.8 |
2,016.8 |
2,095.8 |
|
| S3 |
1,894.2 |
1,945.0 |
2,084.6 |
|
| S4 |
1,771.6 |
1,822.4 |
2,050.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,211.3 |
2,088.7 |
122.6 |
5.7% |
43.5 |
2.0% |
43% |
False |
False |
102,723 |
| 10 |
2,211.3 |
2,070.9 |
140.4 |
6.6% |
39.1 |
1.8% |
51% |
False |
False |
52,075 |
| 20 |
2,211.3 |
1,999.4 |
211.9 |
9.9% |
40.5 |
1.9% |
67% |
False |
False |
26,264 |
| 40 |
2,211.3 |
1,844.4 |
366.9 |
17.1% |
41.8 |
2.0% |
81% |
False |
False |
13,266 |
| 60 |
2,211.3 |
1,721.9 |
489.4 |
22.8% |
55.0 |
2.6% |
86% |
False |
False |
8,951 |
| 80 |
2,314.4 |
1,721.9 |
592.5 |
27.7% |
49.5 |
2.3% |
71% |
False |
False |
6,716 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.5% |
41.9 |
2.0% |
64% |
False |
False |
5,373 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
30.5% |
35.1 |
1.6% |
64% |
False |
False |
4,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,370.3 |
|
2.618 |
2,287.5 |
|
1.618 |
2,236.8 |
|
1.000 |
2,205.5 |
|
0.618 |
2,186.1 |
|
HIGH |
2,154.8 |
|
0.618 |
2,135.4 |
|
0.500 |
2,129.5 |
|
0.382 |
2,123.5 |
|
LOW |
2,104.1 |
|
0.618 |
2,072.8 |
|
1.000 |
2,053.4 |
|
1.618 |
2,022.1 |
|
2.618 |
1,971.4 |
|
4.250 |
1,888.6 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,137.8 |
2,137.5 |
| PP |
2,133.6 |
2,133.0 |
| S1 |
2,129.5 |
2,128.5 |
|