| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,152.0 |
2,189.2 |
37.2 |
1.7% |
2,107.6 |
| High |
2,189.6 |
2,207.0 |
17.4 |
0.8% |
2,207.0 |
| Low |
2,149.9 |
2,173.6 |
23.7 |
1.1% |
2,098.8 |
| Close |
2,187.6 |
2,188.8 |
1.2 |
0.1% |
2,188.8 |
| Range |
39.7 |
33.4 |
-6.3 |
-15.9% |
108.2 |
| ATR |
43.2 |
42.5 |
-0.7 |
-1.6% |
0.0 |
| Volume |
139,881 |
16,252 |
-123,629 |
-88.4% |
646,358 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,290.0 |
2,272.8 |
2,207.2 |
|
| R3 |
2,256.6 |
2,239.4 |
2,198.0 |
|
| R2 |
2,223.2 |
2,223.2 |
2,194.9 |
|
| R1 |
2,206.0 |
2,206.0 |
2,191.9 |
2,197.9 |
| PP |
2,189.8 |
2,189.8 |
2,189.8 |
2,185.8 |
| S1 |
2,172.6 |
2,172.6 |
2,185.7 |
2,164.5 |
| S2 |
2,156.4 |
2,156.4 |
2,182.7 |
|
| S3 |
2,123.0 |
2,139.2 |
2,179.6 |
|
| S4 |
2,089.6 |
2,105.8 |
2,170.4 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,489.5 |
2,447.3 |
2,248.3 |
|
| R3 |
2,381.3 |
2,339.1 |
2,218.6 |
|
| R2 |
2,273.1 |
2,273.1 |
2,208.6 |
|
| R1 |
2,230.9 |
2,230.9 |
2,198.7 |
2,252.0 |
| PP |
2,164.9 |
2,164.9 |
2,164.9 |
2,175.4 |
| S1 |
2,122.7 |
2,122.7 |
2,178.9 |
2,143.8 |
| S2 |
2,056.7 |
2,056.7 |
2,169.0 |
|
| S3 |
1,948.5 |
2,014.5 |
2,159.0 |
|
| S4 |
1,840.3 |
1,906.3 |
2,129.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,207.0 |
2,098.8 |
108.2 |
4.9% |
38.3 |
1.8% |
83% |
True |
False |
129,271 |
| 10 |
2,207.0 |
2,088.7 |
118.3 |
5.4% |
45.0 |
2.1% |
85% |
True |
False |
187,993 |
| 20 |
2,211.3 |
2,059.2 |
152.1 |
6.9% |
39.3 |
1.8% |
85% |
False |
False |
96,592 |
| 40 |
2,211.3 |
1,974.7 |
236.6 |
10.8% |
39.9 |
1.8% |
90% |
False |
False |
48,438 |
| 60 |
2,211.3 |
1,721.9 |
489.4 |
22.4% |
55.0 |
2.5% |
95% |
False |
False |
32,436 |
| 80 |
2,211.3 |
1,721.9 |
489.4 |
22.4% |
50.8 |
2.3% |
95% |
False |
False |
24,344 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
29.8% |
44.0 |
2.0% |
72% |
False |
False |
19,475 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
29.8% |
37.8 |
1.7% |
72% |
False |
False |
16,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,349.0 |
|
2.618 |
2,294.4 |
|
1.618 |
2,261.0 |
|
1.000 |
2,240.4 |
|
0.618 |
2,227.6 |
|
HIGH |
2,207.0 |
|
0.618 |
2,194.2 |
|
0.500 |
2,190.3 |
|
0.382 |
2,186.4 |
|
LOW |
2,173.6 |
|
0.618 |
2,153.0 |
|
1.000 |
2,140.2 |
|
1.618 |
2,119.6 |
|
2.618 |
2,086.2 |
|
4.250 |
2,031.7 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,190.3 |
2,185.2 |
| PP |
2,189.8 |
2,181.7 |
| S1 |
2,189.3 |
2,178.1 |
|