| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,245.8 |
2,256.1 |
10.3 |
0.5% |
2,189.5 |
| High |
2,280.0 |
2,260.6 |
-19.4 |
-0.9% |
2,280.0 |
| Low |
2,244.3 |
2,214.9 |
-29.4 |
-1.3% |
2,174.0 |
| Close |
2,262.7 |
2,229.1 |
-33.6 |
-1.5% |
2,262.7 |
| Range |
35.7 |
45.7 |
10.0 |
28.0% |
106.0 |
| ATR |
41.8 |
42.2 |
0.4 |
1.0% |
0.0 |
| Volume |
138,688 |
212,884 |
74,196 |
53.5% |
706,382 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,372.0 |
2,346.2 |
2,254.2 |
|
| R3 |
2,326.3 |
2,300.5 |
2,241.7 |
|
| R2 |
2,280.6 |
2,280.6 |
2,237.5 |
|
| R1 |
2,254.8 |
2,254.8 |
2,233.3 |
2,244.9 |
| PP |
2,234.9 |
2,234.9 |
2,234.9 |
2,229.9 |
| S1 |
2,209.1 |
2,209.1 |
2,224.9 |
2,199.2 |
| S2 |
2,189.2 |
2,189.2 |
2,220.7 |
|
| S3 |
2,143.5 |
2,163.4 |
2,216.5 |
|
| S4 |
2,097.8 |
2,117.7 |
2,204.0 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,556.9 |
2,515.8 |
2,321.0 |
|
| R3 |
2,450.9 |
2,409.8 |
2,291.9 |
|
| R2 |
2,344.9 |
2,344.9 |
2,282.1 |
|
| R1 |
2,303.8 |
2,303.8 |
2,272.4 |
2,324.4 |
| PP |
2,238.9 |
2,238.9 |
2,238.9 |
2,249.2 |
| S1 |
2,197.8 |
2,197.8 |
2,253.0 |
2,218.4 |
| S2 |
2,132.9 |
2,132.9 |
2,243.3 |
|
| S3 |
2,026.9 |
2,091.8 |
2,233.6 |
|
| S4 |
1,920.9 |
1,985.8 |
2,204.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,280.0 |
2,174.0 |
106.0 |
4.8% |
40.6 |
1.8% |
52% |
False |
False |
183,853 |
| 10 |
2,280.0 |
2,098.8 |
181.2 |
8.1% |
39.5 |
1.8% |
72% |
False |
False |
156,562 |
| 20 |
2,280.0 |
2,088.7 |
191.3 |
8.6% |
40.9 |
1.8% |
73% |
False |
False |
142,331 |
| 40 |
2,280.0 |
1,999.4 |
280.6 |
12.6% |
40.5 |
1.8% |
82% |
False |
False |
71,394 |
| 60 |
2,280.0 |
1,721.9 |
558.1 |
25.0% |
47.1 |
2.1% |
91% |
False |
False |
47,717 |
| 80 |
2,280.0 |
1,721.9 |
558.1 |
25.0% |
51.1 |
2.3% |
91% |
False |
False |
35,834 |
| 100 |
2,343.4 |
1,721.9 |
621.5 |
27.9% |
45.5 |
2.0% |
82% |
False |
False |
28,668 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
29.3% |
39.5 |
1.8% |
78% |
False |
False |
23,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,454.8 |
|
2.618 |
2,380.2 |
|
1.618 |
2,334.5 |
|
1.000 |
2,306.3 |
|
0.618 |
2,288.8 |
|
HIGH |
2,260.6 |
|
0.618 |
2,243.1 |
|
0.500 |
2,237.8 |
|
0.382 |
2,232.4 |
|
LOW |
2,214.9 |
|
0.618 |
2,186.7 |
|
1.000 |
2,169.2 |
|
1.618 |
2,141.0 |
|
2.618 |
2,095.3 |
|
4.250 |
2,020.7 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,237.8 |
2,243.9 |
| PP |
2,234.9 |
2,239.0 |
| S1 |
2,232.0 |
2,234.0 |
|